53261 恒指汇丰九三熊Ｊ (R 熊证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.122 | 24,175.120 | 2,720,000 | 2,310,000 | 1.160 | 630,000 | 0.096 | 1,590,000 | 0.107 |
| 09/07/2026 | 0.135 | 24,030.180 | 3,180,000 | 1,350,000 | 0.680 | 1,230,000 | 0.133 | 1,770,000 | 0.129 |
| 08/07/2026 | 0.120 | 24,199.460 | 590,000 | 810,000 | 0.410 | 120,000 | 0.120 | 450,000 | 0.133 |
| 07/07/2026 | 0.184 | 23,496.890 | 400,000 | 480,000 | 0.240 | 200,000 | 0.173 | 200,000 | 0.161 |
| 06/07/2026 | 0.178 | 23,616.320 | 100,000 | 480,000 | 0.240 | 100,000 | 0.187 | ||
| 03/07/2026 | 0.195 | 23,350.030 | 830,000 | 380,000 | 0.190 | 410,000 | 0.191 | ||
| 02/07/2026 | 0.221 | 23,055.030 | 750,000 | 790,000 | 0.400 | 310,000 | 0.213 | 20,000 | 0.204 |
| 30/06/2026 | 0.235 | 22,881.020 | 1,830,000 | 1,080,000 | 0.540 | 1,830,000 | 0.247 | ||
| 29/06/2026 | 0.224 | 23,026.680 | 6,440,000 | 2,910,000 | 1.460 | 4,660,000 | 0.223 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 3,130,000 | 7,570,000 | 3.790 | 2,560,000 | 0.240 | ||
| 25/06/2026 | 0.214 | 23,076.910 | 2,860,000 | 10,130,000 | 5.070 | 2,380,000 | 0.206 | ||
| 24/06/2026 | 0.188 | 23,412.180 | 2,480,000 | 12,510,000 | 6.260 | 1,780,000 | 0.180 | ||
| 23/06/2026 | 0.195 | 23,336.280 | 5,580,000 | 14,290,000 | 7.150 | 2,120,000 | 0.188 | ||
| 22/06/2026 | 0.159 | 23,768.520 | 1,370,000 | 16,410,000 | 8.210 | 130,000 | 0.181 | ||
| 18/06/2026 | 0.156 | 23,924.810 | 6,690,000 | 16,540,000 | 8.270 | 4,070,000 | 0.152 | ||
| 17/06/2026 | 0.113 | 24,312.160 | 25,330,000 | 20,610,000 | 10.310 | 3,660,000 | 0.114 | 10,000 | 0.098 |
| 16/06/2026 | 0.099 | 24,493.950 | 96,020,000 | 24,260,000 | 12.130 | 7,200,000 | 0.100 | 170,000 | 0.082 |
| 15/06/2026 | 0.063 | 24,842.670 | 154,380,000 | 31,290,000 | 15.650 | 10,680,000 | 0.055 | 6,660,000 | 0.063 |
| 12/06/2026 | 0.079 | 24,718.100 | 149,730,000 | 35,310,000 | 17.660 | 1,380,000 | 0.081 | 15,300,000 | 0.078 |
| 11/06/2026 | 0.119 | 24,249.290 | 145,530,000 | 21,390,000 | 10.700 | 21,880,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |