53265 恒指摩通八七牛Ｔ (R 牛证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.098 | 25,760.730 | 720,000 | 100,000 | 0.050 | 360,000 | 0.097 | 360,000 | 0.110 |
| 02/12/2025 | 0.128 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.120 | 26,033.260 | 280,000 | 100,000 | 0.050 | 140,000 | 0.125 | 140,000 | 0.117 |
| 28/11/2025 | 0.111 | 25,858.890 | 750,000 | 100,000 | 0.050 | 600,000 | 0.107 | 150,000 | 0.113 |
| 27/11/2025 | 0.117 | 25,945.930 | 140,000 | 550,000 | 0.275 | 50,000 | 0.123 | 90,000 | 0.117 |
| 26/11/2025 | 0.115 | 25,928.080 | 160,000 | 510,000 | 0.255 | 160,000 | 0.130 | ||
| 25/11/2025 | 0.113 | 25,894.550 | 210,000 | 670,000 | 0.335 | 50,000 | 0.120 | 160,000 | 0.102 |
| 24/11/2025 | 0.087 | 25,716.500 | 1,340,000 | 560,000 | 0.280 | 1,290,000 | 0.072 | 50,000 | 0.060 |
| 21/11/2025 | 0.041 | 25,220.020 | 7,010,000 | 1,800,000 | 0.900 | 2,180,000 | 0.059 | 3,590,000 | 0.052 |
| 20/11/2025 | 0.104 | 25,835.570 | 0 | 390,000 | 0.195 | ||||
| 19/11/2025 | 0.104 | 25,830.650 | 0 | 390,000 | 0.195 | ||||
| 18/11/2025 | 0.110 | 25,930.030 | 320,000 | 390,000 | 0.195 | 80,000 | 0.136 | 240,000 | 0.121 |
| 17/11/2025 | 0.156 | 26,384.280 | 300,000 | 230,000 | 0.115 | 100,000 | 0.156 | 200,000 | 0.157 |
| 14/11/2025 | 0.180 | 26,572.460 | 230,000 | 130,000 | 0.065 | 100,000 | 0.180 | 30,000 | 0.180 |
| 13/11/2025 | 0.227 | 27,073.030 | 0 | 200,000 | 0.100 | ||||
| 12/11/2025 | 0.215 | 26,922.730 | 200,000 | 200,000 | 0.100 | 100,000 | 0.218 | 100,000 | 0.212 |
| 11/11/2025 | 0.191 | 26,696.410 | 200,000 | 200,000 | 0.100 | 100,000 | 0.193 | 100,000 | 0.181 |
| 10/11/2025 | 0.188 | 26,649.060 | 100,000 | 200,000 | 0.100 | 100,000 | 0.185 | ||
| 07/11/2025 | 0.147 | 26,241.830 | 280,000 | 100,000 | 0.050 | 140,000 | 0.147 | 140,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |