53265 恒指摩通八七牛Ｔ (R 牛证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.178 | 26,585.060 | 90,000 | 400,000 | 0.200 | 70,000 | 0.174 | 20,000 | 0.167 |
| 20/01/2026 | 0.171 | 26,487.510 | 140,000 | 450,000 | 0.225 | 70,000 | 0.179 | 70,000 | 0.165 |
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 450,000 | 0.225 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 750,000 | 450,000 | 0.225 | 300,000 | 0.225 | 450,000 | 0.221 |
| 15/01/2026 | 0.215 | 26,923.620 | 200,000 | 300,000 | 0.150 | 200,000 | 0.215 | ||
| 14/01/2026 | 0.218 | 26,999.810 | 200,000 | 100,000 | 0.050 | 150,000 | 0.222 | 50,000 | 0.213 |
| 13/01/2026 | 0.203 | 26,848.470 | 100,000 | 200,000 | 0.100 | 100,000 | 0.209 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 300,000 | 100,000 | 0.050 | 300,000 | 0.145 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 0 | 400,000 | 0.200 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 130,000 | 400,000 | 0.200 | 130,000 | 0.134 | ||
| 07/01/2026 | 0.167 | 26,458.950 | 170,000 | 270,000 | 0.135 | 170,000 | 0.172 | ||
| 06/01/2026 | 0.191 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.154 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.154 | 26,338.470 | 270,000 | 100,000 | 0.050 | 270,000 | 0.116 | ||
| 31/12/2025 | 0.083 | 25,630.540 | 70,000 | 370,000 | 0.185 | 70,000 | 0.088 | ||
| 30/12/2025 | 0.106 | 25,854.600 | 350,000 | 300,000 | 0.150 | 150,000 | 0.091 | 200,000 | 0.105 |
| 29/12/2025 | 0.088 | 25,635.230 | 330,000 | 250,000 | 0.125 | 180,000 | 0.121 | 150,000 | 0.128 |
| 24/12/2025 | 0.109 | 25,818.930 | 180,000 | 280,000 | 0.140 | 180,000 | 0.110 | ||
| 23/12/2025 | 0.104 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.106 | 25,801.770 | 540,000 | 100,000 | 0.050 | 270,000 | 0.106 | 270,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |