53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.485 | 143.300 | 28,000 | ||||||
| 09/11/2026 | 0.450 | 137.300 | 24,000 | 3,188,000 | 3.985 | 16,000 | 0.445 | 8,000 | 0.460 |
| 06/11/2026 | 0.455 | 137.500 | 8,000 | 3,196,000 | 3.995 | 8,000 | 0.455 | ||
| 05/11/2026 | 0.485 | 141.100 | 16,000 | 3,188,000 | 3.985 | ||||
| 04/11/2026 | 0.430 | 135.615 | 4,000 | 3,188,000 | 3.985 | 4,000 | 0.430 | ||
| 03/11/2026 | 0.400 | 133.315 | 0 | 3,184,000 | 3.980 | ||||
| 02/11/2026 | 0.400 | 132.915 | 4,000 | 3,184,000 | 3.980 | 4,000 | 0.400 | ||
| 30/10/2026 | 0.435 | 134.915 | 0 | 3,180,000 | 3.975 | ||||
| 29/10/2026 | 0.435 | 134.715 | 0 | 3,180,000 | 3.975 | ||||
| 28/10/2026 | 0.440 | 134.815 | 4,000 | 3,180,000 | 3.975 | 4,000 | 0.460 | ||
| 27/10/2026 | 0.420 | 133.515 | 4,000 | 3,176,000 | 3.970 | 4,000 | 0.420 | ||
| 26/10/2026 | 0.500 | 141.415 | 0 | 3,180,000 | 3.975 | ||||
| 23/10/2026 | 0.510 | 141.715 | 0 | 3,180,000 | 3.975 | ||||
| 22/10/2026 | 0.530 | 143.215 | 0 | 3,180,000 | 3.975 | ||||
| 21/10/2026 | 0.530 | 145.015 | 0 | 3,180,000 | 3.975 | ||||
| 20/10/2026 | 0.530 | 143.915 | 0 | 3,180,000 | 3.975 | ||||
| 16/10/2026 | 0.580 | 148.915 | 20,000 | 3,180,000 | 3.975 | 20,000 | 0.580 | ||
| 15/10/2026 | 0.540 | 147.115 | 380,000 | 3,160,000 | 3.950 | 380,000 | 0.540 | ||
| 14/10/2026 | 0.560 | 147.215 | 0 | 3,540,000 | 4.425 | ||||
| 13/10/2026 | 0.560 | 149.915 | 0 | 3,540,000 | 4.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |