53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.171 | 25,386.520 | 0 | 890,000 | 0.447 | ||||
| 20/05/2026 | 0.180 | 25,651.120 | 200,000 | 890,000 | 0.447 | 200,000 | 0.178 | ||
| 19/05/2026 | 0.187 | 25,797.850 | 200,000 | 690,000 | 0.347 | 200,000 | 0.187 | ||
| 18/05/2026 | 0.182 | 25,675.180 | 200,000 | 890,000 | 0.447 | 200,000 | 0.182 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 200,000 | 690,000 | 0.347 | 200,000 | 0.207 | ||
| 14/05/2026 | 0.218 | 26,389.040 | 200,000 | 490,000 | 0.246 | 200,000 | 0.229 | ||
| 13/05/2026 | 0.215 | 26,388.440 | 200,000 | 690,000 | 0.347 | 200,000 | 0.210 | ||
| 12/05/2026 | 0.215 | 26,347.910 | 200,000 | 490,000 | 0.246 | 200,000 | 0.224 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 200,000 | 690,000 | 0.347 | 200,000 | 0.212 | ||
| 08/05/2026 | 0.214 | 26,393.710 | 400,000 | 490,000 | 0.246 | 400,000 | 0.212 | ||
| 07/05/2026 | 0.228 | 26,626.280 | 600,000 | 90,000 | 0.045 | 600,000 | 0.228 | ||
| 06/05/2026 | 0.206 | 26,213.780 | 600,000 | 690,000 | 0.347 | 600,000 | 0.202 | ||
| 05/05/2026 | 0.188 | 25,898.610 | 290,000 | 1,290,000 | 0.648 | 290,000 | 0.185 | ||
| 04/05/2026 | 0.203 | 26,095.880 | 200,000 | 1,000,000 | 0.503 | 200,000 | 0.210 | ||
| 30/04/2026 | 0.184 | 25,776.530 | 600,000 | 1,200,000 | 0.603 | 600,000 | 0.185 | ||
| 29/04/2026 | 0.200 | 26,111.840 | 600,000 | 600,000 | 0.302 | 600,000 | 0.197 | ||
| 28/04/2026 | 0.178 | 25,679.780 | 400,000 | 1,200,000 | 0.603 | 400,000 | 0.178 | ||
| 27/04/2026 | 0.194 | 25,925.650 | 0 | 800,000 | 0.402 | ||||
| 24/04/2026 | 0.194 | 25,978.070 | 200,000 | 800,000 | 0.402 | 200,000 | 0.185 | ||
| 23/04/2026 | 0.191 | 25,915.200 | 400,000 | 600,000 | 0.302 | 400,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |