53281 腾讯汇丰四乙牛D (R 牛证)
实时 按盘价 跌0.227 -0.005 (-2.155%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.232388.8001,905,0001,165,0001.460955,0000.217940,0000.216
17/09/20240.215380.0003,085,0001,180,0001.4801,545,0000.2101,540,0000.208
16/09/20240.208377.8002,105,0001,185,0001.4801,050,0000.2001,055,0000.200
13/09/20240.204374.8001,500,0001,180,0001.480750,0000.206750,0000.205
12/09/20240.199372.60001,180,0001.480
11/09/20240.195370.20001,180,0001.480
10/09/20240.194368.600305,0001,180,0001.480150,0000.195155,0000.196
09/09/20240.195371.2001,800,0001,175,0001.470900,0000.192900,0000.194
06/09/20240
05/09/20240.202373.40001,175,0001.470
04/09/20240.201372.8001,200,0001,175,0001.470600,0000.202600,0000.204
03/09/20240.213378.20001,175,0001.470
02/09/20240.213377.8002,400,0001,175,0001.4701,200,0000.2161,200,0000.216
30/08/20240.222382.0001,510,0001,175,0001.470755,0000.218755,0000.218
29/08/20240.209377.600610,0001,175,0001.470310,0000.199300,0000.200
28/08/20240.205374.200900,0001,185,0001.480450,0000.214450,0000.215
27/08/20240.220381.80001,185,0001.480
26/08/20240.218382.000325,0001,185,0001.480175,0000.218150,0000.219
23/08/20240.208375.6001,200,0001,210,0001.510600,0000.210600,0000.210
22/08/20240.211377.8001,825,0001,210,0001.510920,0000.203905,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。