53281 腾讯汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.232 | 388.800 | 1,905,000 | 1,165,000 | 1.460 | 955,000 | 0.217 | 940,000 | 0.216 |
| 17/09/2024 | 0.215 | 380.000 | 3,085,000 | 1,180,000 | 1.480 | 1,545,000 | 0.210 | 1,540,000 | 0.208 |
| 16/09/2024 | 0.208 | 377.800 | 2,105,000 | 1,185,000 | 1.480 | 1,050,000 | 0.200 | 1,055,000 | 0.200 |
| 13/09/2024 | 0.204 | 374.800 | 1,500,000 | 1,180,000 | 1.480 | 750,000 | 0.206 | 750,000 | 0.205 |
| 12/09/2024 | 0.199 | 372.600 | 0 | 1,180,000 | 1.480 | ||||
| 11/09/2024 | 0.195 | 370.200 | 0 | 1,180,000 | 1.480 | ||||
| 10/09/2024 | 0.194 | 368.600 | 305,000 | 1,180,000 | 1.480 | 150,000 | 0.195 | 155,000 | 0.196 |
| 09/09/2024 | 0.195 | 371.200 | 1,800,000 | 1,175,000 | 1.470 | 900,000 | 0.192 | 900,000 | 0.194 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 373.400 | 0 | 1,175,000 | 1.470 | ||||
| 04/09/2024 | 0.201 | 372.800 | 1,200,000 | 1,175,000 | 1.470 | 600,000 | 0.202 | 600,000 | 0.204 |
| 03/09/2024 | 0.213 | 378.200 | 0 | 1,175,000 | 1.470 | ||||
| 02/09/2024 | 0.213 | 377.800 | 2,400,000 | 1,175,000 | 1.470 | 1,200,000 | 0.216 | 1,200,000 | 0.216 |
| 30/08/2024 | 0.222 | 382.000 | 1,510,000 | 1,175,000 | 1.470 | 755,000 | 0.218 | 755,000 | 0.218 |
| 29/08/2024 | 0.209 | 377.600 | 610,000 | 1,175,000 | 1.470 | 310,000 | 0.199 | 300,000 | 0.200 |
| 28/08/2024 | 0.205 | 374.200 | 900,000 | 1,185,000 | 1.480 | 450,000 | 0.214 | 450,000 | 0.215 |
| 27/08/2024 | 0.220 | 381.800 | 0 | 1,185,000 | 1.480 | ||||
| 26/08/2024 | 0.218 | 382.000 | 325,000 | 1,185,000 | 1.480 | 175,000 | 0.218 | 150,000 | 0.219 |
| 23/08/2024 | 0.208 | 375.600 | 1,200,000 | 1,210,000 | 1.510 | 600,000 | 0.210 | 600,000 | 0.210 |
| 22/08/2024 | 0.211 | 377.800 | 1,825,000 | 1,210,000 | 1.510 | 920,000 | 0.203 | 905,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |