53283 恒指摩利七甲牛Ｆ (R 牛证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.089 | 23,336.280 | 241,500,000 | 31,520,000 | 22.676 | 66,680,000 | 0.122 | 87,650,000 | 0.115 |
| 22/06/2026 | 0.133 | 23,768.520 | 495,320,000 | 10,550,000 | 7.590 | 235,940,000 | 0.114 | 241,680,000 | 0.114 |
| 18/06/2026 | 0.142 | 23,924.810 | 4,850,000 | 4,810,000 | 3.460 | 20,000 | 0.144 | 4,830,000 | 0.151 |
| 17/06/2026 | 0.190 | 24,312.160 | 20,000 | 0 | 0.000 | 20,000 | 0.190 | ||
| 16/06/2026 | 0.206 | 24,493.950 | 0 | 20,000 | 0.014 | ||||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.014 | ||||
| 12/06/2026 | 0.225 | 24,718.100 | 0 | 20,000 | 0.014 | ||||
| 11/06/2026 | 0.180 | 24,249.290 | 20,000 | 20,000 | 0.014 | 20,000 | 0.193 | ||
| 10/06/2026 | 0.198 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.215 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.218 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |