53301 小米摩通五三牛Ｂ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.120 | 19.160 | 11,420,000 | 640,000 | 0.800 | 6,040,000 | 0.122 | 5,180,000 | 0.121 |
| 08/05/2024 | 0.120 | 19.100 | 27,140,000 | 1,500,000 | 1.875 | 12,750,000 | 0.120 | 13,310,000 | 0.118 |
| 07/05/2024 | 0.096 | 17.940 | 70,000 | 940,000 | 1.175 | 70,000 | 0.098 | ||
| 06/05/2024 | 0.097 | 18.100 | 7,280,000 | 1,010,000 | 1.263 | 3,920,000 | 0.095 | 2,860,000 | 0.096 |
| 03/05/2024 | 0.100 | 18.180 | 5,920,000 | 2,070,000 | 2.588 | 2,680,000 | 0.097 | 3,170,000 | 0.099 |
| 02/05/2024 | 0.088 | 17.640 | 9,050,000 | 1,580,000 | 1.975 | 4,970,000 | 0.087 | 4,010,000 | 0.086 |
| 30/04/2024 | 0.084 | 17.320 | 9,120,000 | 2,540,000 | 3.175 | 4,000,000 | 0.082 | 3,890,000 | 0.081 |
| 29/04/2024 | 0.083 | 17.420 | 6,910,000 | 2,650,000 | 3.312 | 2,970,000 | 0.088 | 3,710,000 | 0.085 |
| 26/04/2024 | 0.082 | 17.360 | 9,420,000 | 1,910,000 | 2.388 | 4,320,000 | 0.079 | 4,350,000 | 0.078 |
| 25/04/2024 | 0.067 | 16.600 | 5,540,000 | 1,880,000 | 2.350 | 2,280,000 | 0.065 | 2,980,000 | 0.065 |
| 24/04/2024 | 0.066 | 16.660 | 9,650,000 | 1,180,000 | 1.475 | 5,490,000 | 0.065 | 3,960,000 | 0.065 |
| 23/04/2024 | 0.057 | 16.180 | 5,600,000 | 2,710,000 | 3.388 | 2,980,000 | 0.056 | 1,910,000 | 0.055 |
| 22/04/2024 | 0.048 | 15.820 | 6,070,000 | 3,780,000 | 4.725 | 2,650,000 | 0.047 | 2,810,000 | 0.049 |
| 19/04/2024 | 0.049 | 15.800 | 14,760,000 | 3,620,000 | 4.525 | 6,180,000 | 0.048 | 7,290,000 | 0.048 |
| 18/04/2024 | 0.062 | 16.380 | 4,130,000 | 2,510,000 | 3.138 | 2,650,000 | 0.058 | 1,140,000 | 0.055 |
| 17/04/2024 | 0.060 | 16.280 | 9,940,000 | 4,020,000 | 5.025 | 4,290,000 | 0.056 | 4,700,000 | 0.057 |
| 16/04/2024 | 0.051 | 15.920 | 6,830,000 | 3,610,000 | 4.512 | 2,630,000 | 0.054 | 3,670,000 | 0.052 |
| 15/04/2024 | 0.064 | 16.520 | 2,630,000 | 2,570,000 | 3.212 | 1,450,000 | 0.064 | 670,000 | 0.064 |
| 12/04/2024 | 0.064 | 16.500 | 6,860,000 | 3,350,000 | 4.188 | 3,600,000 | 0.063 | 900,000 | 0.064 |
| 11/04/2024 | 0.056 | 16.080 | 13,110,000 | 6,050,000 | 7.562 | 4,380,000 | 0.052 | 1,750,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |