53302 恒科摩通八乙熊Ｃ (R 熊证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.143 | 4,604.350 | 0 | 80,000 | 0.080 | ||||
| 17/06/2026 | 0.138 | 4,669.070 | 0 | 80,000 | 0.080 | ||||
| 16/06/2026 | 0.138 | 4,658.650 | 0 | 80,000 | 0.080 | ||||
| 15/06/2026 | 0.130 | 4,765.580 | 0 | 80,000 | 0.080 | ||||
| 12/06/2026 | 0.136 | 4,705.200 | 0 | 80,000 | 0.080 | ||||
| 11/06/2026 | 0.139 | 4,655.740 | 0 | 80,000 | 0.080 | ||||
| 10/06/2026 | 0.132 | 4,724.790 | 0 | 80,000 | 0.080 | ||||
| 09/06/2026 | 0.129 | 4,769.610 | 0 | 80,000 | 0.080 | ||||
| 08/06/2026 | 0.130 | 4,755.910 | 0 | 80,000 | 0.080 | ||||
| 05/06/2026 | 0.119 | 4,888.390 | 0 | 80,000 | 0.080 | ||||
| 04/06/2026 | 0.111 | 4,975.360 | 0 | 80,000 | 0.080 | ||||
| 03/06/2026 | 0.104 | 5,056.970 | 0 | 80,000 | 0.080 | ||||
| 02/06/2026 | 0.094 | 5,199.280 | 0 | 80,000 | 0.080 | ||||
| 01/06/2026 | 0.114 | 4,964.920 | 0 | 80,000 | 0.080 | ||||
| 29/05/2026 | 0.120 | 4,884.230 | 0 | 80,000 | 0.080 | ||||
| 28/05/2026 | 0.120 | 4,888.580 | 0 | 80,000 | 0.080 | ||||
| 27/05/2026 | 0.118 | 4,907.570 | 0 | 80,000 | 0.080 | ||||
| 26/05/2026 | 0.115 | 4,946.880 | 0 | 80,000 | 0.080 | ||||
| 22/05/2026 | 0.122 | 4,869.570 | 0 | 80,000 | 0.080 | ||||
| 21/05/2026 | 0.130 | 4,768.900 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |