53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.126 | 136.800 | 20,000 | ||||||
| 17/05/2024 | 0.119 | 134.100 | 175,000 | 762,500 | 0.953 | 100,000 | 0.112 | 75,000 | 0.116 |
| 16/05/2024 | 0.116 | 132.400 | 102,500 | 787,500 | 0.984 | 72,500 | 0.114 | 30,000 | 0.111 |
| 14/05/2024 | 0.108 | 129.100 | 175,000 | 830,000 | 1.038 | 95,000 | 0.111 | 80,000 | 0.110 |
| 13/05/2024 | 0.110 | 129.300 | 70,000 | 845,000 | 1.056 | 27,500 | 0.109 | 42,500 | 0.107 |
| 10/05/2024 | 0.104 | 126.600 | 222,500 | 830,000 | 1.038 | 50,000 | 0.104 | 172,500 | 0.105 |
| 09/05/2024 | 0.102 | 125.700 | 332,500 | 707,500 | 0.884 | 27,500 | 0.102 | 305,000 | 0.101 |
| 08/05/2024 | 0.099 | 124.400 | 410,000 | 430,000 | 0.538 | 332,500 | 0.101 | 77,500 | 0.098 |
| 07/05/2024 | 0.101 | 124.800 | 382,500 | 685,000 | 0.856 | 120,000 | 0.102 | 262,500 | 0.102 |
| 06/05/2024 | 0.104 | 127.500 | 865,000 | 542,500 | 0.678 | 550,000 | 0.101 | 315,000 | 0.104 |
| 03/05/2024 | 0.105 | 127.000 | 67,500 | 777,500 | 0.972 | 12,500 | 0.105 | 55,000 | 0.108 |
| 02/05/2024 | 0.091 | 120.400 | 407,500 | 735,000 | 0.919 | 97,500 | 0.089 | 310,000 | 0.091 |
| 30/04/2024 | 0.080 | 114.800 | 35,000 | 522,500 | 0.653 | 35,000 | 0.080 | ||
| 29/04/2024 | 0.087 | 118.000 | 95,000 | 487,500 | 0.609 | 95,000 | 0.091 | ||
| 26/04/2024 | 0.086 | 117.700 | 45,000 | 582,500 | 0.728 | 42,500 | 0.079 | 2,500 | 0.086 |
| 25/04/2024 | 0.073 | 111.300 | 275,000 | 622,500 | 0.778 | 275,000 | 0.075 | ||
| 24/04/2024 | 0.071 | 111.200 | 1,207,500 | 347,500 | 0.434 | 700,000 | 0.070 | 507,500 | 0.067 |
| 23/04/2024 | 0.061 | 106.600 | 0 | 540,000 | 0.675 | ||||
| 22/04/2024 | 0.051 | 100.500 | 12,500 | 540,000 | 0.675 | 12,500 | 0.051 | ||
| 19/04/2024 | 0.044 | 97.300 | 185,000 | 552,500 | 0.691 | 185,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |