53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.182 | 24,203.320 | 720,000 | 3,850,000 | 1.925 | 110,000 | 0.178 | 610,000 | 0.179 |
| 11/07/2025 | 0.177 | 24,139.570 | 1,430,000 | 3,350,000 | 1.675 | 1,160,000 | 0.195 | 270,000 | 0.181 |
| 10/07/2025 | 0.162 | 24,028.370 | 200,000 | 4,240,000 | 2.120 | 100,000 | 0.165 | 100,000 | 0.154 |
| 09/07/2025 | 0.147 | 23,892.320 | 130,000 | 4,240,000 | 2.120 | 130,000 | 0.147 | ||
| 08/07/2025 | 0.174 | 24,148.070 | 120,000 | 4,110,000 | 2.055 | 120,000 | 0.159 | ||
| 07/07/2025 | 0.144 | 23,887.830 | 50,000 | 4,230,000 | 2.115 | 30,000 | 0.145 | 20,000 | 0.143 |
| 04/07/2025 | 0.149 | 23,916.060 | 1,210,000 | 4,240,000 | 2.120 | 520,000 | 0.163 | 690,000 | 0.139 |
| 03/07/2025 | 0.164 | 24,069.940 | 710,000 | 4,070,000 | 2.035 | 100,000 | 0.168 | 610,000 | 0.168 |
| 02/07/2025 | 0.175 | 24,221.410 | 0 | 3,560,000 | 1.780 | ||||
| 30/06/2025 | 0.165 | 24,072.280 | 750,000 | 3,560,000 | 1.780 | 100,000 | 0.169 | 650,000 | 0.175 |
| 27/06/2025 | 0.182 | 24,284.150 | 190,000 | 3,010,000 | 1.505 | 170,000 | 0.185 | 20,000 | 0.190 |
| 26/06/2025 | 0.188 | 24,325.400 | 550,000 | 3,160,000 | 1.580 | 140,000 | 0.192 | 410,000 | 0.191 |
| 25/06/2025 | 0.201 | 24,474.670 | 32,050,000 | 2,890,000 | 1.445 | 31,320,000 | 0.187 | 530,000 | 0.196 |
| 24/06/2025 | 0.171 | 24,177.070 | 6,120,000 | 33,680,000 | 16.840 | 4,050,000 | 0.163 | 550,000 | 0.172 |
| 23/06/2025 | 0.123 | 23,689.130 | 37,560,000 | 37,180,000 | 18.590 | 810,000 | 0.115 | 31,390,000 | 0.098 |
| 20/06/2025 | 0.103 | 23,530.480 | 11,050,000 | 6,600,000 | 3.300 | 3,540,000 | 0.100 | 1,530,000 | 0.098 |
| 19/06/2025 | 0.082 | 23,237.740 | 12,620,000 | 8,610,000 | 4.305 | 2,580,000 | 0.088 | 5,970,000 | 0.090 |
| 18/06/2025 | 0.127 | 23,710.690 | 500,000 | 5,220,000 | 2.610 | 80,000 | 0.128 | 420,000 | 0.128 |
| 17/06/2025 | 0.153 | 23,980.300 | 1,680,000 | 4,880,000 | 2.440 | 450,000 | 0.159 | 1,230,000 | 0.159 |
| 16/06/2025 | 0.165 | 24,060.990 | 2,440,000 | 4,100,000 | 2.050 | 1,140,000 | 0.154 | 1,200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |