53313 京东瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.246 | 109.700 | 0 | 55,000 | 0.060 | ||||
| 02/02/2026 | 0.245 | 110.500 | 0 | 55,000 | 0.060 | ||||
| 30/01/2026 | 0.241 | 112.400 | 0 | 55,000 | 0.060 | ||||
| 29/01/2026 | 0.236 | 114.600 | 0 | 55,000 | 0.060 | ||||
| 28/01/2026 | 0.236 | 116.300 | 0 | 55,000 | 0.060 | ||||
| 27/01/2026 | 0.239 | 113.500 | 7,500 | 55,000 | 0.060 | 7,500 | 0.239 | ||
| 26/01/2026 | 0.234 | 116.000 | 0 | 62,500 | 0.060 | ||||
| 23/01/2026 | 0.236 | 114.800 | 0 | 62,500 | 0.060 | ||||
| 22/01/2026 | 0.238 | 113.900 | 0 | 62,500 | 0.060 | ||||
| 21/01/2026 | 0.240 | 112.800 | 0 | 62,500 | 0.060 | ||||
| 20/01/2026 | 0.240 | 112.400 | 0 | 62,500 | 0.060 | ||||
| 19/01/2026 | 0.240 | 112.300 | 0 | 62,500 | 0.060 | ||||
| 16/01/2026 | 0.238 | 113.600 | 0 | 62,500 | 0.060 | ||||
| 15/01/2026 | 0.234 | 115.100 | 0 | 62,500 | 0.060 | ||||
| 14/01/2026 | 0.233 | 115.900 | 0 | 62,500 | 0.060 | ||||
| 13/01/2026 | 0.230 | 117.400 | 2,500 | 62,500 | 0.060 | 2,500 | 0.228 | ||
| 12/01/2026 | 0.233 | 116.900 | 0 | 60,000 | 0.060 | ||||
| 09/01/2026 | 0.237 | 114.600 | 0 | 60,000 | 0.060 | ||||
| 08/01/2026 | 0.241 | 111.700 | 0 | 60,000 | 0.060 | ||||
| 07/01/2026 | 0.237 | 114.000 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |