53316 恒指汇丰九三熊Ｌ (R 熊证)
按盘价 
0.083 -0.045 (-35.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 25,213.310 | 1,600,000 | 1,150,000 | 0.580 | 600,000 | 0.118 | 820,000 | 0.110 |
| 02/09/2026 | 0.118 | 25,311.210 | 2,410,000 | 930,000 | 0.470 | 1,310,000 | 0.128 | 560,000 | 0.131 |
| 01/09/2026 | 0.117 | 25,329.730 | 5,510,000 | 1,680,000 | 0.840 | 3,610,000 | 0.114 | 300,000 | 0.116 |
| 31/08/2026 | 0.100 | 25,566.990 | 7,300,000 | 4,990,000 | 2.500 | 5,260,000 | 0.114 | ||
| 28/08/2026 | 0.095 | 25,584.790 | 18,080,000 | 10,250,000 | 5.130 | 710,000 | 0.094 | 9,640,000 | 0.093 |
| 27/08/2026 | 0.096 | 25,565.740 | 840,000 | 1,320,000 | 0.660 | 720,000 | 0.094 | ||
| 26/08/2026 | 0.088 | 25,652.970 | 3,370,000 | 600,000 | 0.300 | 3,000,000 | 0.077 | 20,000 | 0.086 |
| 25/08/2026 | 0.099 | 25,511.100 | 210,000 | 3,580,000 | 1.790 | ||||
| 24/08/2026 | 0.103 | 25,517.330 | 4,310,000 | 3,580,000 | 1.790 | 2,070,000 | 0.100 | 40,000 | 0.088 |
| 21/08/2026 | 0.056 | 26,009.460 | 3,950,000 | 5,610,000 | 2.810 | 1,180,000 | 0.057 | 2,040,000 | 0.064 |
| 20/08/2026 | 0.079 | 25,698.490 | 5,950,000 | 4,750,000 | 2.380 | 110,000 | 0.078 | 1,000,000 | 0.079 |
| 19/08/2026 | 0.101 | 25,495.070 | 720,000 | 3,860,000 | 1.930 | 80,000 | 0.113 | ||
| 18/08/2026 | 0.101 | 25,471.150 | 1,660,000 | 3,940,000 | 1.970 | 1,220,000 | 0.114 | ||
| 17/08/2026 | 0.100 | 25,453.230 | 870,000 | 5,160,000 | 2.580 | ||||
| 14/08/2026 | 0.135 | 25,116.850 | 400,000 | 5,160,000 | 2.580 | ||||
| 13/08/2026 | 0.111 | 25,396.510 | 240,000 | 5,160,000 | 2.580 | 30,000 | 0.110 | ||
| 12/08/2026 | 0.110 | 25,440.170 | 7,260,000 | 5,190,000 | 2.600 | 860,000 | 0.110 | 100,000 | 0.107 |
| 11/08/2026 | 0.086 | 25,652.820 | 8,370,000 | 5,950,000 | 2.980 | 590,000 | 0.051 | 1,090,000 | 0.051 |
| 10/08/2026 | 0.059 | 25,937.490 | 8,900,000 | 5,450,000 | 2.730 | 1,600,000 | 0.064 | ||
| 07/08/2026 | 0.086 | 25,668.030 | 9,330,000 | 7,050,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |