53317 商汤瑞银六六牛Ａ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.049 | 2.140 | 240,000 | ||||||
| 08/12/2025 | 0.053 | 2.170 | 490,000 | 720,000 | 1.200 | 415,000 | 0.054 | 75,000 | 0.053 |
| 05/12/2025 | 0.051 | 2.140 | 1,755,000 | 1,060,000 | 1.770 | 455,000 | 0.047 | ||
| 04/12/2025 | 0.045 | 2.140 | 1,200,000 | 1,515,000 | 2.530 | 1,200,000 | 0.045 | ||
| 03/12/2025 | 0.034 | 2.070 | 100,000 | 315,000 | 0.530 | 100,000 | 0.035 | ||
| 02/12/2025 | 0.043 | 2.100 | 0 | 415,000 | 0.690 | ||||
| 01/12/2025 | 0.045 | 2.130 | 100,000 | 415,000 | 0.690 | 100,000 | 0.045 | ||
| 28/11/2025 | 0.045 | 2.120 | 0 | 315,000 | 0.530 | ||||
| 27/11/2025 | 0.042 | 2.110 | 300,000 | 315,000 | 0.530 | 300,000 | 0.045 | ||
| 26/11/2025 | 0.042 | 2.110 | 200,000 | 15,000 | 0.030 | 100,000 | 0.041 | 100,000 | 0.048 |
| 25/11/2025 | 0.047 | 2.150 | 0 | 15,000 | 0.030 | ||||
| 24/11/2025 | 0.042 | 2.110 | 0 | 15,000 | 0.030 | ||||
| 21/11/2025 | 0.034 | 2.060 | 0 | 15,000 | 0.030 | ||||
| 20/11/2025 | 0.045 | 2.130 | 0 | 15,000 | 0.030 | ||||
| 19/11/2025 | 0.045 | 2.100 | 0 | 15,000 | 0.030 | ||||
| 18/11/2025 | 0.047 | 2.130 | 0 | 15,000 | 0.030 | ||||
| 17/11/2025 | 0.055 | 2.180 | 0 | 15,000 | 0.030 | ||||
| 14/11/2025 | 0.055 | 2.170 | 15,000 | 15,000 | 0.030 | 5,000 | 0.056 | ||
| 13/11/2025 | 0.068 | 2.230 | 30,000 | 10,000 | 0.020 | 10,000 | 0.062 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |