53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.199 | 4,108.240 | 0 | 460,000 | 0.460 | ||||
| 15/10/2026 | 0.203 | 4,060.990 | 10,000 | 460,000 | 0.460 | 10,000 | 0.202 | ||
| 14/10/2026 | 0.192 | 4,174.470 | 180,000 | 470,000 | 0.470 | 90,000 | 0.192 | 90,000 | 0.188 |
| 13/10/2026 | 0.196 | 4,136.630 | 490,000 | 470,000 | 0.470 | 290,000 | 0.201 | 200,000 | 0.198 |
| 12/10/2026 | 0.192 | 4,169.570 | 0 | 560,000 | 0.560 | ||||
| 09/10/2026 | 0.191 | 4,197.840 | 290,000 | 560,000 | 0.560 | 290,000 | 0.194 | ||
| 08/10/2026 | 0.202 | 4,073.380 | 0 | 270,000 | 0.270 | ||||
| 07/10/2026 | 0.189 | 4,194.490 | 0 | 270,000 | 0.270 | ||||
| 06/10/2026 | 0.188 | 4,223.080 | 0 | 270,000 | 0.270 | ||||
| 05/10/2026 | 0.193 | 4,183.680 | 0 | 270,000 | 0.270 | ||||
| 02/10/2026 | 0.194 | 4,157.940 | 0 | 270,000 | 0.270 | ||||
| 30/09/2026 | 0.183 | 4,253.890 | 0 | 270,000 | 0.270 | ||||
| 29/09/2026 | 0.183 | 4,249.620 | 0 | 270,000 | 0.270 | ||||
| 28/09/2026 | 0.178 | 4,296.000 | 0 | 270,000 | 0.270 | ||||
| 25/09/2026 | 0.176 | 4,311.780 | 0 | 270,000 | 0.270 | ||||
| 24/09/2026 | 0.172 | 4,361.130 | 0 | 270,000 | 0.270 | ||||
| 23/09/2026 | 0.172 | 4,379.070 | 0 | 270,000 | 0.270 | ||||
| 22/09/2026 | 0.168 | 4,438.210 | 0 | 270,000 | 0.270 | ||||
| 21/09/2026 | 0.169 | 4,423.290 | 0 | 270,000 | 0.270 | ||||
| 18/09/2026 | 0.171 | 4,405.500 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |