53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.270 | 82.850 | 0 | 26,000 | 0.043 | ||||
| 19/01/2026 | 0.270 | 82.950 | 0 | 26,000 | 0.043 | ||||
| 16/01/2026 | 0.275 | 83.550 | 0 | 26,000 | 0.043 | ||||
| 15/01/2026 | 0.275 | 84.850 | 0 | 26,000 | 0.043 | ||||
| 14/01/2026 | 0.275 | 84.700 | 0 | 26,000 | 0.043 | ||||
| 13/01/2026 | 0.275 | 84.400 | 0 | 26,000 | 0.043 | ||||
| 12/01/2026 | 0.275 | 83.700 | 0 | 26,000 | 0.043 | ||||
| 09/01/2026 | 0.275 | 84.300 | 0 | 26,000 | 0.043 | ||||
| 08/01/2026 | 0.275 | 83.850 | 174,000 | 26,000 | 0.043 | 174,000 | 0.275 | ||
| 07/01/2026 | 0.290 | 85.950 | 466,000 | 200,000 | 0.333 | 466,000 | 0.290 | ||
| 06/01/2026 | 0.285 | 86.050 | 0 | 666,000 | 1.110 | ||||
| 05/01/2026 | 0.265 | 83.900 | 0 | 666,000 | 1.110 | ||||
| 02/01/2026 | 0.260 | 83.300 | 666,000 | 666,000 | 1.110 | 666,000 | 0.249 | ||
| 31/12/2025 | 0.242 | 79.900 | 358,000 | 0 | 0.000 | 358,000 | 0.245 | ||
| 30/12/2025 | 0.250 | 81.650 | 1,834,000 | 358,000 | 0.597 | 738,000 | 0.249 | 1,096,000 | 0.250 |
| 29/12/2025 | 0.265 | 82.200 | 360,000 | 0 | 0.000 | 360,000 | 0.270 | ||
| 24/12/2025 | 0.270 | 83.250 | 0 | 360,000 | 0.600 | ||||
| 23/12/2025 | 0.260 | 82.650 | 0 | 360,000 | 0.600 | ||||
| 22/12/2025 | 0.260 | 82.650 | 0 | 360,000 | 0.600 | ||||
| 19/12/2025 | 0.255 | 82.500 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |