53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.102 | 4,929.680 | 200,000 | 190,000 | 0.190 | 100,000 | 0.103 | 100,000 | 0.104 |
| 04/05/2026 | 0.096 | 4,976.700 | 300,000 | 190,000 | 0.190 | 70,000 | 0.096 | 230,000 | 0.092 |
| 30/04/2026 | 0.106 | 4,871.320 | 90,000 | 30,000 | 0.030 | 90,000 | 0.109 | ||
| 29/04/2026 | 0.102 | 4,910.020 | 90,000 | 120,000 | 0.120 | 90,000 | 0.103 | ||
| 28/04/2026 | 0.110 | 4,827.190 | 380,000 | 30,000 | 0.030 | 380,000 | 0.108 | ||
| 27/04/2026 | 0.099 | 4,939.840 | 40,000 | 410,000 | 0.410 | 40,000 | 0.098 | ||
| 24/04/2026 | 0.103 | 4,902.200 | 330,000 | 370,000 | 0.370 | 120,000 | 0.113 | 210,000 | 0.105 |
| 23/04/2026 | 0.107 | 4,865.520 | 0 | 280,000 | 0.280 | ||||
| 22/04/2026 | 0.097 | 4,963.940 | 60,000 | 280,000 | 0.280 | 60,000 | 0.097 | ||
| 21/04/2026 | 0.090 | 5,061.500 | 0 | 340,000 | 0.340 | ||||
| 20/04/2026 | 0.090 | 5,065.630 | 0 | 340,000 | 0.340 | ||||
| 17/04/2026 | 0.092 | 5,042.680 | 50,000 | 340,000 | 0.340 | 50,000 | 0.094 | ||
| 16/04/2026 | 0.087 | 5,092.080 | 210,000 | 390,000 | 0.390 | 210,000 | 0.092 | ||
| 15/04/2026 | 0.103 | 4,911.790 | 170,000 | 180,000 | 0.180 | 60,000 | 0.102 | 110,000 | 0.100 |
| 14/04/2026 | 0.109 | 4,851.960 | 0 | 130,000 | 0.130 | ||||
| 13/04/2026 | 0.111 | 4,822.010 | 20,000 | 130,000 | 0.130 | 20,000 | 0.112 | ||
| 10/04/2026 | 0.105 | 4,860.260 | 20,000 | 150,000 | 0.150 | 20,000 | 0.099 | ||
| 09/04/2026 | 0.109 | 4,821.670 | 10,000 | 130,000 | 0.130 | 10,000 | 0.106 | ||
| 08/04/2026 | 0.100 | 4,923.250 | 20,000 | 140,000 | 0.140 | 10,000 | 0.109 | 10,000 | 0.103 |
| 02/04/2026 | 0.122 | 4,679.100 | 10,000 | 140,000 | 0.140 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |