53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.136 | 4,479.020 | 230,000 | 200,000 | 0.200 | 30,000 | 0.136 | 200,000 | 0.139 |
| 23/06/2026 | 0.142 | 4,399.220 | 2,000,000 | 30,000 | 0.030 | 2,000,000 | 0.139 | ||
| 22/06/2026 | 0.129 | 4,549.410 | 8,650,000 | 2,030,000 | 2.030 | 8,360,000 | 0.129 | 290,000 | 0.132 |
| 18/06/2026 | 0.126 | 4,604.350 | 8,400,000 | 10,100,000 | 10.100 | 50,000 | 0.126 | 8,100,000 | 0.127 |
| 17/06/2026 | 0.121 | 4,669.070 | 550,000 | 2,050,000 | 2.050 | 550,000 | 0.121 | ||
| 16/06/2026 | 0.122 | 4,658.650 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.123 | ||
| 15/06/2026 | 0.113 | 4,765.580 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.118 | 4,705.200 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 11/06/2026 | 0.123 | 4,655.740 | 50,000 | 50,000 | 0.050 | 50,000 | 0.125 | ||
| 10/06/2026 | 0.115 | 4,724.790 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.112 | 4,769.610 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.113 | 4,755.910 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.102 | 4,888.390 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.094 | 4,975.360 | 260,000 | 0 | 0.000 | 260,000 | 0.095 | ||
| 03/06/2026 | 0.088 | 5,056.970 | 60,000 | 260,000 | 0.260 | 60,000 | 0.082 | ||
| 02/06/2026 | 0.077 | 5,199.280 | 220,000 | 320,000 | 0.320 | 220,000 | 0.088 | ||
| 01/06/2026 | 0.097 | 4,964.920 | 300,000 | 100,000 | 0.100 | 100,000 | 0.098 | 200,000 | 0.095 |
| 29/05/2026 | 0.104 | 4,884.230 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.104 | 4,888.580 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.103 | ||
| 27/05/2026 | 0.102 | 4,907.570 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |