53335 泡玛法巴八六熊Ｆ (R 熊证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.335 | 164.400 | 0 | 1,580,000 | 1.975 | ||||
| 20/04/2026 | 0.335 | 160.900 | 0 | 1,580,000 | 1.975 | ||||
| 17/04/2026 | 0.335 | 159.100 | 0 | 1,580,000 | 1.975 | ||||
| 16/04/2026 | 0.330 | 164.800 | 0 | 1,580,000 | 1.975 | ||||
| 15/04/2026 | 0.335 | 163.300 | 0 | 1,580,000 | 1.975 | ||||
| 14/04/2026 | 0.340 | 161.400 | 0 | 1,580,000 | 1.975 | ||||
| 13/04/2026 | 0.350 | 151.500 | 0 | 1,580,000 | 1.975 | ||||
| 10/04/2026 | 0.350 | 150.900 | 0 | 1,580,000 | 1.975 | ||||
| 09/04/2026 | 0.345 | 152.700 | 30,000 | 1,580,000 | 1.975 | 30,000 | 0.345 | ||
| 08/04/2026 | 0.350 | 152.600 | 160,000 | 1,610,000 | 2.012 | 160,000 | 0.350 | ||
| 02/04/2026 | 0.370 | 141.800 | 20,000 | 1,770,000 | 2.212 | ||||
| 01/04/2026 | 0.365 | 145.300 | 0 | 1,770,000 | 2.212 | ||||
| 31/03/2026 | 0.365 | 143.600 | 0 | 1,770,000 | 2.212 | ||||
| 30/03/2026 | 0.355 | 148.700 | 0 | 1,770,000 | 2.212 | ||||
| 27/03/2026 | 0.350 | 149.600 | 0 | 1,770,000 | 2.212 | ||||
| 26/03/2026 | 0.350 | 150.700 | 10,000 | 1,770,000 | 2.212 | ||||
| 25/03/2026 | 0.315 | 168.300 | 1,590,000 | 1,770,000 | 2.212 | 1,310,000 | 0.279 | ||
| 24/03/2026 | 0.232 | 217.200 | 0 | 460,000 | 0.575 | ||||
| 23/03/2026 | 0.250 | 202.200 | 0 | 460,000 | 0.575 | ||||
| 20/03/2026 | 0.243 | 209.600 | 0 | 460,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |