53349 恒科法兴六九牛Ｇ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.097 | 4,929.680 | 0 | 50,000 | 0.025 | ||||
| 04/05/2026 | 0.102 | 4,976.700 | 0 | 50,000 | 0.025 | ||||
| 30/04/2026 | 0.093 | 4,871.320 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.095 | 4,910.020 | 0 | 50,000 | 0.025 | ||||
| 28/04/2026 | 0.088 | 4,827.190 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.099 | 4,939.840 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.094 | 4,902.200 | 0 | 50,000 | 0.025 | ||||
| 23/04/2026 | 0.091 | 4,865.520 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.102 | 4,963.940 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.110 | 5,061.500 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.110 | 5,065.630 | 0 | 50,000 | 0.025 | ||||
| 17/04/2026 | 0.109 | 5,042.680 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.113 | 5,092.080 | 0 | 50,000 | 0.025 | ||||
| 15/04/2026 | 0.097 | 4,911.790 | 180,000 | 50,000 | 0.025 | 90,000 | 0.099 | 90,000 | 0.099 |
| 14/04/2026 | 0.089 | 4,851.960 | 0 | 50,000 | 0.025 | ||||
| 13/04/2026 | 0.087 | 4,822.010 | 0 | 50,000 | 0.025 | ||||
| 10/04/2026 | 0.091 | 4,860.260 | 10,000 | 50,000 | 0.025 | 10,000 | 0.091 | ||
| 09/04/2026 | 0.087 | 4,821.670 | 0 | 60,000 | 0.030 | ||||
| 08/04/2026 | 0.097 | 4,923.250 | 370,000 | 60,000 | 0.030 | 350,000 | 0.086 | 20,000 | 0.091 |
| 02/04/2026 | 0.071 | 4,679.100 | 1,420,000 | 390,000 | 0.195 | 710,000 | 0.071 | 710,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |