53349 恒科法兴六九牛Ｇ (R 牛证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 4,604.350 | 100,000 | ||||||
| 17/06/2026 | 0.069 | 4,669.070 | 0 | 50,000 | 0.025 | ||||
| 16/06/2026 | 0.069 | 4,658.650 | 0 | 50,000 | 0.025 | ||||
| 15/06/2026 | 0.079 | 4,765.580 | 0 | 50,000 | 0.025 | ||||
| 12/06/2026 | 0.072 | 4,705.200 | 0 | 50,000 | 0.025 | ||||
| 11/06/2026 | 0.067 | 4,655.740 | 100,000 | 50,000 | 0.025 | 50,000 | 0.066 | 50,000 | 0.064 |
| 10/06/2026 | 0.077 | 4,724.790 | 0 | 50,000 | 0.025 | ||||
| 09/06/2026 | 0.080 | 4,769.610 | 0 | 50,000 | 0.025 | ||||
| 08/06/2026 | 0.080 | 4,755.910 | 0 | 50,000 | 0.025 | ||||
| 05/06/2026 | 0.094 | 4,888.390 | 0 | 50,000 | 0.025 | ||||
| 04/06/2026 | 0.103 | 4,975.360 | 0 | 50,000 | 0.025 | ||||
| 03/06/2026 | 0.111 | 5,056.970 | 0 | 50,000 | 0.025 | ||||
| 02/06/2026 | 0.123 | 5,199.280 | 0 | 50,000 | 0.025 | ||||
| 01/06/2026 | 0.100 | 4,964.920 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.092 | 4,884.230 | 0 | 50,000 | 0.025 | ||||
| 28/05/2026 | 0.092 | 4,888.580 | 0 | 50,000 | 0.025 | ||||
| 27/05/2026 | 0.094 | 4,907.570 | 0 | 50,000 | 0.025 | ||||
| 26/05/2026 | 0.098 | 4,946.880 | 40,000 | 50,000 | 0.025 | 20,000 | 0.096 | ||
| 22/05/2026 | 0.090 | 4,869.570 | 0 | 70,000 | 0.035 | ||||
| 21/05/2026 | 0.081 | 4,768.900 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |