53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.133 | 26,085.080 | 400,000 | 1,540,000 | 0.385 | 400,000 | 0.133 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 0 | 1,940,000 | 0.485 | ||||
| 03/12/2025 | 0.117 | 25,760.730 | 120,000 | 1,940,000 | 0.485 | 100,000 | 0.120 | 20,000 | 0.117 |
| 02/12/2025 | 0.129 | 26,095.050 | 1,090,000 | 2,020,000 | 0.505 | 1,080,000 | 0.136 | 10,000 | 0.133 |
| 01/12/2025 | 0.128 | 26,033.260 | 10,000 | 3,090,000 | 0.772 | 10,000 | 0.135 | ||
| 28/11/2025 | 0.122 | 25,858.890 | 0 | 3,100,000 | 0.775 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 200,000 | 3,100,000 | 0.775 | 200,000 | 0.122 | ||
| 26/11/2025 | 0.122 | 25,928.080 | 40,000 | 3,300,000 | 0.825 | 40,000 | 0.122 | ||
| 25/11/2025 | 0.124 | 25,894.550 | 680,000 | 3,340,000 | 0.835 | 650,000 | 0.124 | 30,000 | 0.121 |
| 24/11/2025 | 0.110 | 25,716.500 | 1,790,000 | 3,960,000 | 0.990 | 1,330,000 | 0.106 | 360,000 | 0.104 |
| 21/11/2025 | 0.088 | 25,220.020 | 7,510,000 | 4,930,000 | 1.232 | 3,110,000 | 0.094 | 4,280,000 | 0.094 |
| 20/11/2025 | 0.118 | 25,835.570 | 30,000 | 3,760,000 | 0.940 | 20,000 | 0.113 | 10,000 | 0.124 |
| 19/11/2025 | 0.119 | 25,830.650 | 10,000 | 3,770,000 | 0.942 | 10,000 | 0.119 | ||
| 18/11/2025 | 0.123 | 25,930.030 | 670,000 | 3,760,000 | 0.940 | 410,000 | 0.122 | 240,000 | 0.127 |
| 17/11/2025 | 0.146 | 26,384.280 | 90,000 | 3,930,000 | 0.982 | 10,000 | 0.146 | 80,000 | 0.144 |
| 14/11/2025 | 0.158 | 26,572.460 | 230,000 | 3,860,000 | 0.965 | 20,000 | 0.158 | 210,000 | 0.163 |
| 13/11/2025 | 0.181 | 27,073.030 | 30,000 | 3,670,000 | 0.918 | 30,000 | 0.170 | ||
| 12/11/2025 | 0.176 | 26,922.730 | 3,420,000 | 3,700,000 | 0.925 | 3,420,000 | 0.178 | ||
| 11/11/2025 | 0.162 | 26,696.410 | 10,000 | 7,120,000 | 1.780 | 10,000 | 0.158 | ||
| 10/11/2025 | 0.160 | 26,649.060 | 140,000 | 7,130,000 | 1.782 | 140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |