53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.110 | 415.000 | 2,425,000 | 8,165,000 | 9.070 | 1,165,000 | 0.107 | ||
| 05/03/2026 | 0.095 | 407.400 | 2,305,000 | 9,330,000 | 10.370 | 485,000 | 0.107 | 1,030,000 | 0.097 |
| 04/03/2026 | 0.091 | 404.800 | 2,570,000 | 8,785,000 | 9.760 | 225,000 | 0.092 | 620,000 | 0.092 |
| 03/03/2026 | 0.101 | 409.400 | 1,135,000 | 8,390,000 | 9.320 | 415,000 | 0.102 | ||
| 02/03/2026 | 0.105 | 411.000 | 540,000 | 7,975,000 | 8.860 | 190,000 | 0.110 | 10,000 | 0.110 |
| 27/02/2026 | 0.119 | 419.000 | 810,000 | 8,155,000 | 9.060 | 385,000 | 0.115 | ||
| 26/02/2026 | 0.112 | 415.400 | 1,260,000 | 7,770,000 | 8.630 | 275,000 | 0.110 | 275,000 | 0.107 |
| 25/02/2026 | 0.109 | 412.200 | 785,000 | 7,770,000 | 8.630 | 55,000 | 0.110 | ||
| 24/02/2026 | 0.111 | 413.600 | 1,265,000 | 7,715,000 | 8.570 | 420,000 | 0.108 | 20,000 | 0.111 |
| 23/02/2026 | 0.120 | 417.800 | 1,795,000 | 8,115,000 | 9.020 | 265,000 | 0.118 | ||
| 20/02/2026 | 0.100 | 407.800 | 1,595,000 | 8,380,000 | 9.310 | 175,000 | 0.106 | 85,000 | 0.101 |
| 16/02/2026 | 0.101 | 408.800 | 630,000 | 8,470,000 | 9.410 | ||||
| 13/02/2026 | 0.096 | 405.200 | 1,015,000 | 8,470,000 | 9.410 | 875,000 | 0.095 | ||
| 12/02/2026 | 0.113 | 414.000 | 1,070,000 | 7,595,000 | 8.440 | 250,000 | 0.113 | 205,000 | 0.113 |
| 11/02/2026 | 0.121 | 418.000 | 0 | 7,640,000 | 8.490 | ||||
| 10/02/2026 | 0.120 | 417.200 | 795,000 | 7,640,000 | 8.490 | ||||
| 09/02/2026 | 0.122 | 418.600 | 915,000 | 7,640,000 | 8.490 | 180,000 | 0.123 | ||
| 06/02/2026 | 0.101 | 407.600 | 1,600,000 | 7,460,000 | 8.290 | 830,000 | 0.103 | ||
| 05/02/2026 | 0.115 | 414.400 | 660,000 | 6,630,000 | 7.370 | ||||
| 04/02/2026 | 0.127 | 420.200 | 90,000 | 6,630,000 | 7.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |