53392 中芯星展六七牛Ｃ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.168 | 69.800 | 1,350,000 | 3,350,000 | 6.700 | 1,250,000 | 0.148 | ||
| 03/12/2025 | 0.145 | 67.200 | 370,000 | 2,100,000 | 4.200 | 330,000 | 0.145 | ||
| 02/12/2025 | 0.161 | 68.650 | 100,000 | 1,770,000 | 3.540 | ||||
| 01/12/2025 | 0.166 | 69.450 | 2,240,000 | 1,770,000 | 3.540 | 2,190,000 | 0.162 | ||
| 28/11/2025 | 0.160 | 68.800 | 0 | 3,960,000 | 7.920 | ||||
| 27/11/2025 | 0.158 | 68.350 | 9,775,000 | 3,960,000 | 7.920 | 3,835,000 | 0.172 | 5,590,000 | 0.178 |
| 26/11/2025 | 0.166 | 68.850 | 5,020,000 | 2,205,000 | 4.410 | 2,970,000 | 0.169 | 1,780,000 | 0.166 |
| 25/11/2025 | 0.154 | 67.950 | 7,860,000 | 3,395,000 | 6.790 | 1,435,000 | 0.158 | 4,500,000 | 0.169 |
| 24/11/2025 | 0.159 | 68.050 | 2,340,000 | 330,000 | 0.660 | 1,040,000 | 0.148 | 760,000 | 0.137 |
| 21/11/2025 | 0.165 | 68.800 | 1,560,000 | 610,000 | 1.220 | 470,000 | 0.169 | 1,080,000 | 0.174 |
| 20/11/2025 | 0.216 | 73.500 | 0 | 0.000 | |||||
| 19/11/2025 | 0.216 | 73.000 | 0 | 0.000 | |||||
| 18/11/2025 | 0.220 | 74.000 | 0 | 0.000 | |||||
| 17/11/2025 | 0.213 | 72.950 | 0 | 0.000 | |||||
| 14/11/2025 | 0.221 | 73.500 | 10,000 | 0.000 | 5,000 | 0.221 | 5,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |