53392 恒指法兴九四熊Ｆ (R 熊证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.147 | 24,199.460 | 10,540,000 | 10,590,000 | 5.295 | 10,340,000 | 0.141 | ||
| 07/07/2026 | 0.213 | 23,496.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.187 | ||
| 06/07/2026 | 0.207 | 23,616.320 | 20,000 | 240,000 | 0.120 | 20,000 | 0.209 | ||
| 03/07/2026 | 0.227 | 23,350.030 | 0 | 220,000 | 0.110 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 220,000 | 0.110 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 220,000 | 0.110 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 220,000 | 0.110 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 10,000 | 220,000 | 0.110 | 10,000 | 0.280 | ||
| 25/06/2026 | 0.248 | 23,076.910 | 1,860,000 | 230,000 | 0.115 | 1,620,000 | 0.236 | 10,000 | 0.250 |
| 24/06/2026 | 0.220 | 23,412.180 | 6,000,000 | 1,840,000 | 0.920 | 1,140,000 | 0.229 | 2,620,000 | 0.228 |
| 23/06/2026 | 0.227 | 23,336.280 | 20,000 | 360,000 | 0.180 | 20,000 | 0.221 | ||
| 22/06/2026 | 0.188 | 23,768.520 | 40,000 | 380,000 | 0.190 | 30,000 | 0.195 | ||
| 18/06/2026 | 0.186 | 23,924.810 | 1,260,000 | 410,000 | 0.205 | 1,260,000 | 0.177 | ||
| 17/06/2026 | 0.143 | 24,312.160 | 1,010,000 | 1,670,000 | 0.835 | 310,000 | 0.142 | ||
| 16/06/2026 | 0.129 | 24,493.950 | 3,970,000 | 1,980,000 | 0.990 | 1,030,000 | 0.124 | 60,000 | 0.129 |
| 15/06/2026 | 0.091 | 24,842.670 | 7,050,000 | 2,950,000 | 1.475 | 670,000 | 0.084 | 1,150,000 | 0.090 |
| 12/06/2026 | 0.107 | 24,718.100 | 3,220,000 | 2,470,000 | 1.235 | 2,020,000 | 0.106 | 50,000 | 0.110 |
| 11/06/2026 | 0.152 | 24,249.290 | 110,000 | 4,440,000 | 2.220 | 10,000 | 0.167 | ||
| 10/06/2026 | 0.135 | 24,407.960 | 1,430,000 | 4,450,000 | 2.225 | 480,000 | 0.144 | ||
| 09/06/2026 | 0.119 | 24,565.900 | 20,370,000 | 4,930,000 | 2.465 | 5,310,000 | 0.122 | 7,530,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |