53394 恒指摩利九二熊Ｒ (R 熊证)
按盘价 
0.193 -0.016 (-7.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.209 | 24,604.290 | 100,000 | 60,000 | 0.060 | 60,000 | 0.218 | 40,000 | 0.218 |
| 16/09/2026 | 0.198 | 24,713.780 | 60,000 | 80,000 | 0.080 | 30,000 | 0.200 | 30,000 | 0.201 |
| 15/09/2026 | 0.204 | 24,667.240 | 60,000 | 80,000 | 0.080 | 30,000 | 0.190 | 30,000 | 0.191 |
| 14/09/2026 | 0.186 | 24,917.600 | 60,000 | 80,000 | 0.080 | 30,000 | 0.188 | 30,000 | 0.189 |
| 11/09/2026 | 0.195 | 24,805.630 | 80,000 | 80,000 | 0.080 | 50,000 | 0.203 | 30,000 | 0.203 |
| 10/09/2026 | 0.184 | 24,954.470 | 20,000 | 100,000 | 0.100 | 10,000 | 0.185 | 10,000 | 0.184 |
| 09/09/2026 | 0.159 | 25,274.960 | 40,000 | 100,000 | 0.100 | 20,000 | 0.158 | 20,000 | 0.158 |
| 08/09/2026 | 0.155 | 25,317.180 | 40,000 | 100,000 | 0.100 | 20,000 | 0.156 | 20,000 | 0.157 |
| 07/09/2026 | 0.148 | 25,413.120 | 50,000 | 100,000 | 0.100 | 40,000 | 0.135 | 10,000 | 0.149 |
| 04/09/2026 | 0.123 | 25,650.870 | 890,000 | 130,000 | 0.130 | 420,000 | 0.123 | 470,000 | 0.115 |
| 03/09/2026 | 0.168 | 25,213.310 | 50,000 | 80,000 | 0.080 | 20,000 | 0.146 | 30,000 | 0.140 |
| 02/09/2026 | 0.159 | 25,311.210 | 70,000 | 70,000 | 0.070 | 40,000 | 0.179 | 30,000 | 0.170 |
| 01/09/2026 | 0.157 | 25,329.730 | 84,410,000 | 80,000 | 0.080 | 42,510,000 | 0.162 | 41,900,000 | 0.162 |
| 31/08/2026 | 0.142 | 25,566.990 | 50,000 | 690,000 | 0.690 | 40,000 | 0.147 | 10,000 | 0.143 |
| 28/08/2026 | 0.134 | 25,584.790 | 100,000 | 720,000 | 0.720 | 20,000 | 0.132 | 80,000 | 0.130 |
| 27/08/2026 | 0.137 | 25,565.740 | 100,000 | 660,000 | 0.660 | 90,000 | 0.139 | 10,000 | 0.133 |
| 26/08/2026 | 0.128 | 25,652.970 | 4,340,000 | 740,000 | 0.740 | 2,150,000 | 0.121 | 2,170,000 | 0.117 |
| 25/08/2026 | 0.142 | 25,511.100 | 570,000 | 720,000 | 0.720 | 550,000 | 0.147 | 20,000 | 0.145 |
| 24/08/2026 | 0.145 | 25,517.330 | 5,340,000 | 1,250,000 | 1.250 | 2,780,000 | 0.138 | 500,000 | 0.145 |
| 21/08/2026 | 0.099 | 26,009.460 | 94,870,000 | 3,530,000 | 3.530 | 45,710,000 | 0.112 | 49,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |