53397 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 40,000 | 0.020 | 500,000 | 0.192 | 20,000 | 0.194 | |
| 15/01/2026 | 26,923.620 | 0 | 520,000 | 0.260 | 100,000 | 0.220 | |||
| 14/01/2026 | 26,999.810 | 0 | 620,000 | 0.310 | 10,000 | 0.220 | |||
| 13/01/2026 | 26,848.470 | 0 | 630,000 | 0.320 | 70,000 | 0.215 | 50,000 | 0.209 | |
| 12/01/2026 | 26,608.480 | 0 | 650,000 | 0.330 | 80,000 | 0.158 | 40,000 | 0.137 | |
| 09/01/2026 | 26,231.790 | 0 | 690,000 | 0.350 | 10,000 | 0.143 | 30,000 | 0.134 | |
| 08/01/2026 | 26,149.310 | 0 | 670,000 | 0.340 | 10,000 | 0.127 | 30,000 | 0.117 | |
| 07/01/2026 | 26,458.950 | 0 | 650,000 | 0.330 | 20,000 | 0.163 | |||
| 06/01/2026 | 26,710.450 | 0 | 630,000 | 0.320 | 40,000 | 0.188 | 20,000 | 0.182 | |
| 05/01/2026 | 26,347.240 | 0 | 650,000 | 0.330 | 20,000 | 0.150 | |||
| 02/01/2026 | 26,338.470 | 0 | 630,000 | 0.320 | 2,660,000 | 0.136 | |||
| 31/12/2025 | 25,630.540 | 0 | 3,290,000 | 1.650 | 200,000 | 0.080 | 440,000 | 0.080 | |
| 30/12/2025 | 25,854.600 | 0 | 3,050,000 | 1.530 | 130,000 | 0.095 | 150,000 | 0.083 | |
| 29/12/2025 | 25,635.230 | 0 | 3,030,000 | 1.520 | 120,000 | 0.092 | 320,000 | 0.101 | |
| 24/12/2025 | 25,818.930 | 0 | 2,830,000 | 1.420 | 410,000 | 0.099 | 300,000 | 0.097 | |
| 23/12/2025 | 25,774.140 | 0 | 2,940,000 | 1.470 | 200,000 | 0.106 | 20,000 | 0.100 | |
| 22/12/2025 | 25,801.770 | 0 | 3,120,000 | 1.560 | 60,000 | 0.096 | 150,000 | 0.098 | |
| 19/12/2025 | 25,690.530 | 0 | 3,030,000 | 1.520 | 1,990,000 | 0.083 | 150,000 | 0.078 | |
| 18/12/2025 | 25,498.130 | 0 | 4,870,000 | 2.440 | 3,400,000 | 0.053 | 1,620,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |