53397 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.106 | 25,935.900 | 460,000 | 10,830,000 | 5.420 | 200,000 | 0.106 | 200,000 | 0.086 |
| 03/12/2025 | 0.087 | 25,760.730 | 10,820,000 | 10,830,000 | 5.420 | 380,000 | 0.089 | 9,870,000 | 0.096 |
| 02/12/2025 | 0.118 | 26,095.050 | 1,920,000 | 1,340,000 | 0.670 | 670,000 | 0.132 | 950,000 | 0.127 |
| 01/12/2025 | 0.109 | 26,033.260 | 0 | 1,060,000 | 0.530 | ||||
| 28/11/2025 | 0.100 | 25,858.890 | 320,000 | 1,060,000 | 0.530 | 320,000 | 0.098 | ||
| 27/11/2025 | 0.106 | 25,945.930 | 200,000 | 740,000 | 0.370 | 100,000 | 0.107 | 100,000 | 0.114 |
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 740,000 | 0.370 | ||||
| 25/11/2025 | 0.102 | 25,894.550 | 820,000 | 740,000 | 0.370 | 380,000 | 0.101 | ||
| 24/11/2025 | 0.079 | 25,716.500 | 26,080,000 | 1,120,000 | 0.560 | 12,180,000 | 0.063 | 11,580,000 | 0.060 |
| 21/11/2025 | 0.036 | 25,220.020 | 73,290,000 | 1,720,000 | 0.860 | 18,820,000 | 0.047 | 19,630,000 | 0.046 |
| 20/11/2025 | 0.097 | 25,835.570 | 0 | 910,000 | 0.460 | ||||
| 19/11/2025 | 0.099 | 25,830.650 | 0 | 910,000 | 0.460 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 580,000 | 910,000 | 0.460 | 220,000 | 0.113 | 320,000 | 0.106 |
| 17/11/2025 | 0.150 | 26,384.280 | 60,000 | 810,000 | 0.410 | 30,000 | 0.163 | ||
| 14/11/2025 | 0.175 | 26,572.460 | 0 | 780,000 | 0.390 | ||||
| 13/11/2025 | 0.222 | 27,073.030 | 0 | 780,000 | 0.390 | ||||
| 12/11/2025 | 0.210 | 26,922.730 | 0 | 780,000 | 0.390 | ||||
| 11/11/2025 | 0.186 | 26,696.410 | 0 | 780,000 | 0.390 | ||||
| 10/11/2025 | 0.182 | 26,649.060 | 10,000 | 780,000 | 0.390 | 10,000 | 0.178 | ||
| 07/11/2025 | 0.138 | 26,241.830 | 140,000 | 790,000 | 0.400 | 140,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |