53422 恒科法兴八乙熊Ｘ (R 熊证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.217 | 5,467.260 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.211 | 5,526.310 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.193 | 5,718.180 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.183 | 5,841.100 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.179 | 5,900.160 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.193 | 5,754.720 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.193 | 5,725.990 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.188 | 5,798.010 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.190 | 5,762.440 | 160,000 | 0 | 0.000 | 160,000 | 0.186 | ||
| 21/01/2026 | 0.192 | 5,746.300 | 0 | 160,000 | 0.080 | ||||
| 20/01/2026 | 0.196 | 5,683.440 | 0 | 160,000 | 0.080 | ||||
| 19/01/2026 | 0.191 | 5,749.980 | 0 | 160,000 | 0.080 | ||||
| 16/01/2026 | 0.186 | 5,822.180 | 0 | 160,000 | 0.080 | ||||
| 15/01/2026 | 0.183 | 5,828.350 | 0 | 160,000 | 0.080 | ||||
| 14/01/2026 | 0.178 | 5,908.260 | 60,000 | 160,000 | 0.080 | 30,000 | 0.178 | 30,000 | 0.176 |
| 13/01/2026 | 0.183 | 5,869.790 | 0 | 160,000 | 0.080 | ||||
| 12/01/2026 | 0.184 | 5,863.200 | 0 | 160,000 | 0.080 | ||||
| 09/01/2026 | 0.197 | 5,687.140 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.197 | 5,678.340 | 0 | 160,000 | 0.080 | ||||
| 07/01/2026 | 0.192 | 5,738.520 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |