53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.183 | 473.000 | 1,465,000 | 7,530,000 | 7.530 | ||||
| 30/04/2026 | 0.173 | 467.800 | 1,465,000 | 7,530,000 | 7.530 | 1,140,000 | 0.171 | ||
| 29/04/2026 | 0.194 | 479.200 | 345,000 | 6,390,000 | 6.390 | ||||
| 28/04/2026 | 0.181 | 473.800 | 2,770,000 | 6,390,000 | 6.390 | 2,010,000 | 0.186 | ||
| 27/04/2026 | 0.195 | 478.600 | 3,265,000 | 4,380,000 | 4.380 | 2,720,000 | 0.198 | ||
| 24/04/2026 | 0.224 | 493.400 | 900,000 | 1,660,000 | 1.660 | 900,000 | 0.215 | ||
| 23/04/2026 | 0.229 | 495.200 | 110,000 | 760,000 | 0.760 | 110,000 | 0.230 | ||
| 22/04/2026 | 0.247 | 504.000 | 75,000 | 650,000 | 0.650 | 75,000 | 0.247 | ||
| 21/04/2026 | 0.280 | 519.000 | 555,000 | 575,000 | 0.580 | 555,000 | 0.278 | ||
| 20/04/2026 | 0.285 | 522.500 | 15,000 | 20,000 | 0.020 | 15,000 | 0.278 | ||
| 17/04/2026 | 0.255 | 510.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 517.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.268 | ||
| 15/04/2026 | 499.000 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 493.200 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 490.000 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 504.500 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 508.500 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 508.000 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 489.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |