53438 恒指汇丰五四熊L (R 熊证)
实时 按盘价 不变0.049 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.04922,620.33029,340,000
13/02/20250.08921,814.37018,610,0006,020,0003.0103,240,0000.0658,710,0000.063
12/02/20250.08821,857.920220,000550,0000.280220,0000.102
11/02/20250.11321,294.860100,000330,0000.170100,0000.106
10/02/20250.10421,521.980100,000230,0000.120100,0000.112
07/02/20250.12321,133.540100,000130,0000.070100,0000.129
06/02/20250.13620,891.620030,0000.020
05/02/20250.14720,597.090030,0000.020
04/02/20250.13920,789.96010,00030,0000.02010,0000.139
03/02/20250.16620,217.260020,0000.010
28/01/20250.16520,225.11040,00020,0000.01040,0000.165
27/01/20250.17020,197.770060,0000.030
24/01/20250.17520,066.190060,0000.030
23/01/20250.19019,700.560060,0000.030
22/01/20250.18719,778.770060,0000.030
21/01/20250.17020,106.550060,0000.030
20/01/20250.18019,925.810060,0000.030
17/01/20250.19819,584.060060,0000.030
16/01/20250.20119,522.890200,00060,0000.030100,0000.203100,0000.196
15/01/20250.21319,286.070060,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。