53450 腾讯摩通四九牛Ｙ (R 牛证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.127 | 348.400 | 20,300,000 | 5,705,000 | 5.705 | 15,300,000 | 0.123 | 2,520,000 | 0.125 |
| 25/04/2024 | 0.107 | 339.400 | 19,535,000 | 18,485,000 | 18.485 | 4,990,000 | 0.111 | 10,920,000 | 0.108 |
| 24/04/2024 | 0.115 | 344.200 | 15,770,000 | 12,555,000 | 12.555 | 9,960,000 | 0.110 | 1,780,000 | 0.114 |
| 23/04/2024 | 0.094 | 332.400 | 47,455,000 | 20,735,000 | 20.735 | 19,525,000 | 0.086 | 340,000 | 0.087 |
| 22/04/2024 | 0.069 | 320.400 | 56,355,000 | 39,920,000 | 39.920 | 15,870,000 | 0.062 | 13,935,000 | 0.066 |
| 19/04/2024 | 0.037 | 303.800 | 84,905,000 | 41,855,000 | 41.855 | 47,875,000 | 0.032 | 8,630,000 | 0.032 |
| 18/04/2024 | 0.040 | 304.400 | 100,775,000 | 81,100,000 | 81.100 | 3,420,000 | 0.040 | 49,620,000 | 0.039 |
| 17/04/2024 | 0.032 | 300.800 | 39,100,000 | 34,900,000 | 34.900 | 7,885,000 | 0.028 | 9,425,000 | 0.033 |
| 16/04/2024 | 0.035 | 301.800 | 30,575,000 | 33,360,000 | 33.360 | 2,165,000 | 0.042 | 2,845,000 | 0.039 |
| 15/04/2024 | 0.040 | 304.400 | 22,485,000 | 32,680,000 | 32.680 | 785,000 | 0.042 | 6,845,000 | 0.042 |
| 12/04/2024 | 0.050 | 309.600 | 29,305,000 | 26,620,000 | 26.620 | 8,330,000 | 0.058 | 2,005,000 | 0.058 |
| 11/04/2024 | 0.062 | 315.000 | 47,245,000 | 32,945,000 | 32.945 | 6,955,000 | 0.059 | 16,630,000 | 0.060 |
| 10/04/2024 | 0.060 | 314.200 | 60,750,000 | 23,270,000 | 23.270 | 24,150,000 | 0.055 | 3,695,000 | 0.059 |
| 09/04/2024 | 0.043 | 305.000 | 34,235,000 | 43,725,000 | 43.725 | 8,490,000 | 0.043 | 10,185,000 | 0.044 |
| 08/04/2024 | 0.044 | 305.400 | 47,990,000 | 42,030,000 | 42.030 | 5,430,000 | 0.045 | 11,425,000 | 0.046 |
| 05/04/2024 | 0.053 | 310.000 | 78,440,000 | 36,035,000 | 36.035 | 9,450,000 | 0.050 | 10,460,000 | 0.049 |
| 03/04/2024 | 0.049 | 308.400 | 45,005,000 | 35,025,000 | 35.025 | 6,460,000 | 0.050 | 6,880,000 | 0.048 |
| 02/04/2024 | 0.050 | 309.200 | 82,235,000 | 34,605,000 | 34.605 | 21,230,000 | 0.050 | 24,540,000 | 0.052 |
| 28/03/2024 | 0.042 | 303.800 | 93,725,000 | 31,295,000 | 31.295 | 8,975,000 | 0.045 | 27,275,000 | 0.042 |
| 27/03/2024 | 0.036 | 302.000 | 90,670,000 | 12,995,000 | 12.995 | 22,965,000 | 0.040 | 35,960,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |