53462 腾讯摩通四十牛Ｃ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.250 | 405.400 | 50,000 | 395,000 | 0.395 | 50,000 | 0.265 | ||
| 24/09/2024 | 0.244 | 402.200 | 0 | 445,000 | 0.445 | ||||
| 23/09/2024 | 0.215 | 387.600 | 0 | 445,000 | 0.445 | ||||
| 20/09/2024 | 0.217 | 388.600 | 1,025,000 | 445,000 | 0.445 | 745,000 | 0.218 | 280,000 | 0.219 |
| 19/09/2024 | 0.220 | 388.800 | 4,035,000 | 910,000 | 0.910 | 1,525,000 | 0.210 | 1,290,000 | 0.203 |
| 17/09/2024 | 0.201 | 380.000 | 7,605,000 | 1,145,000 | 1.145 | 3,405,000 | 0.199 | 3,590,000 | 0.198 |
| 16/09/2024 | 0.196 | 377.800 | 4,715,000 | 960,000 | 0.960 | 2,230,000 | 0.192 | 2,285,000 | 0.191 |
| 13/09/2024 | 0.191 | 374.800 | 8,830,000 | 905,000 | 0.905 | 4,360,000 | 0.193 | 4,050,000 | 0.193 |
| 12/09/2024 | 0.188 | 372.600 | 9,285,000 | 1,215,000 | 1.215 | 4,465,000 | 0.191 | 4,820,000 | 0.190 |
| 11/09/2024 | 0.183 | 370.200 | 6,730,000 | 860,000 | 0.860 | 3,135,000 | 0.177 | 3,195,000 | 0.178 |
| 10/09/2024 | 0.181 | 368.600 | 8,185,000 | 800,000 | 0.800 | 3,910,000 | 0.181 | 4,275,000 | 0.180 |
| 09/09/2024 | 0.184 | 371.200 | 10,080,000 | 435,000 | 0.435 | 4,790,000 | 0.178 | 4,790,000 | 0.178 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 373.400 | 8,530,000 | 435,000 | 0.435 | 4,200,000 | 0.190 | 3,745,000 | 0.188 |
| 04/09/2024 | 0.189 | 372.800 | 11,260,000 | 890,000 | 0.890 | 5,140,000 | 0.189 | 5,595,000 | 0.190 |
| 03/09/2024 | 0.201 | 378.200 | 3,715,000 | 435,000 | 0.435 | 1,760,000 | 0.202 | 1,430,000 | 0.200 |
| 02/09/2024 | 0.198 | 377.800 | 2,125,000 | 765,000 | 0.765 | 1,090,000 | 0.200 | 1,035,000 | 0.200 |
| 30/08/2024 | 0.211 | 382.000 | 9,760,000 | 820,000 | 0.820 | 3,850,000 | 0.209 | 3,935,000 | 0.207 |
| 29/08/2024 | 0.198 | 377.600 | 11,540,000 | 735,000 | 0.735 | 5,620,000 | 0.190 | 5,920,000 | 0.189 |
| 28/08/2024 | 0.192 | 374.200 | 3,725,000 | 435,000 | 0.435 | 1,795,000 | 0.194 | 1,795,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |