53486 恒指汇丰八九牛Ｘ (R 牛证)
按盘价 
0.205 +0.039 (+23.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.166 | 26,213.780 | 3,260,000 | 3,260,000 | 1.630 | 3,260,000 | 0.151 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.124 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.136 |
| 29/04/2026 | 0.152 | 26,111.840 | 30,000 | 0 | 0.000 | 30,000 | 0.148 | ||
| 28/04/2026 | 0.119 | 25,679.780 | 1,030,000 | 30,000 | 0.020 | 500,000 | 0.120 | 530,000 | 0.118 |
| 27/04/2026 | 0.144 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.144 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.139 | 25,915.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.139 | 790,000 | 0.138 |
| 22/04/2026 | 0.164 | 26,163.240 | 1,260,000 | 0 | 0.000 | 630,000 | 0.160 | 630,000 | 0.158 |
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.182 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.162 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.184 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.145 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.139 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.117 | 25,660.850 | 80,000 | 0 | 0.000 | 40,000 | 0.111 | 40,000 | 0.113 |
| 10/04/2026 | 0.138 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.126 | 25,752.400 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.127 |
| 08/04/2026 | 0.145 | 25,893.020 | 40,000 | 0 | 0.000 | 30,000 | 0.138 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |