53498 恒指法巴五七牛Ｄ (R 牛证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.345 | 17,651.150 | 420,000 | 2,910,000 | 1.164 | 420,000 | 0.332 | ||
| 25/04/2024 | 0.305 | 17,284.540 | 310,000 | 3,330,000 | 1.332 | 310,000 | 0.315 | ||
| 24/04/2024 | 0.295 | 17,201.270 | 380,000 | 3,640,000 | 1.456 | 380,000 | 0.291 | ||
| 23/04/2024 | 0.265 | 16,828.930 | 170,000 | 4,020,000 | 1.608 | 170,000 | 0.254 | ||
| 22/04/2024 | 0.234 | 16,511.690 | 1,620,000 | 4,190,000 | 1.676 | 1,610,000 | 0.238 | 10,000 | 0.235 |
| 19/04/2024 | 0.208 | 16,224.140 | 770,000 | 5,790,000 | 2.316 | 350,000 | 0.202 | 420,000 | 0.199 |
| 18/04/2024 | 0.224 | 16,385.870 | 3,290,000 | 5,720,000 | 2.288 | 2,940,000 | 0.230 | 350,000 | 0.224 |
| 17/04/2024 | 0.211 | 16,251.840 | 1,420,000 | 8,310,000 | 3.324 | 1,420,000 | 0.207 | ||
| 16/04/2024 | 0.211 | 16,248.970 | 5,090,000 | 6,890,000 | 2.756 | 2,000,000 | 0.220 | 3,090,000 | 0.213 |
| 15/04/2024 | 0.246 | 16,600.460 | 410,000 | 5,800,000 | 2.320 | 210,000 | 0.243 | 200,000 | 0.239 |
| 12/04/2024 | 0.260 | 16,721.690 | 400,000 | 5,810,000 | 2.324 | 400,000 | 0.274 | ||
| 11/04/2024 | 0.300 | 17,095.030 | 0 | 5,410,000 | 2.164 | ||||
| 10/04/2024 | 0.300 | 17,139.170 | 420,000 | 5,410,000 | 2.164 | 420,000 | 0.299 | ||
| 09/04/2024 | 0.270 | 16,828.070 | 200,000 | 5,830,000 | 2.332 | 200,000 | 0.281 | ||
| 08/04/2024 | 0.265 | 16,732.850 | 100,000 | 6,030,000 | 2.412 | 100,000 | 0.270 | ||
| 05/04/2024 | 0.260 | 16,723.920 | 160,000 | 6,130,000 | 2.452 | 30,000 | 0.255 | 130,000 | 0.248 |
| 03/04/2024 | 0.265 | 16,725.100 | 470,000 | 6,030,000 | 2.412 | 20,000 | 0.275 | 450,000 | 0.273 |
| 02/04/2024 | 0.290 | 16,931.520 | 400,000 | 5,600,000 | 2.240 | 400,000 | 0.295 | ||
| 28/03/2024 | 0.255 | 16,541.420 | 450,000 | 6,000,000 | 2.400 | 350,000 | 0.257 | 100,000 | 0.235 |
| 27/03/2024 | 0.236 | 16,392.840 | 50,000 | 6,250,000 | 2.500 | 50,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |