53498 恒指法巴五七牛D (R 牛证)
实时 按盘价 升0.710 +0.040 (+5.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.67020,891.62001,280,0000.512
05/02/20250.66020,597.09001,280,0000.512
04/02/20250.67020,789.96050,0001,280,0000.51250,0000.650
03/02/20250.61020,217.26001,330,0000.532
28/01/20250.61020,225.11001,330,0000.532
27/01/20250.61020,197.77001,330,0000.532
24/01/20250.59020,066.19001,330,0000.532
23/01/20250.57019,700.56001,330,0000.532
22/01/20250.58019,778.77001,330,0000.532
21/01/20250.60020,106.55001,330,0000.532
20/01/20250.58019,925.81001,330,0000.532
17/01/20250.55019,584.06001,330,0000.532
16/01/20250.54019,522.89001,330,0000.532
15/01/20250.52019,286.07001,330,0000.532
14/01/20250.52019,219.78001,330,0000.532
13/01/20250.49018,874.14001,330,0000.532
10/01/20250.51019,064.29001,330,0000.532
09/01/20250.53019,240.89001,330,0000.532
08/01/20250.53019,279.84001,330,0000.532
07/01/20250.55019,447.58001,330,0000.532
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。