53499 恒指法巴五七牛Ｅ (R 牛证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.285 | 17,284.540 | 40,000 | 4,510,000 | 1.804 | 40,000 | 0.285 | ||
| 24/04/2024 | 0.270 | 17,201.270 | 100,000 | 4,550,000 | 1.820 | 100,000 | 0.258 | ||
| 23/04/2024 | 0.237 | 16,828.930 | 500,000 | 4,650,000 | 1.860 | 300,000 | 0.233 | 200,000 | 0.217 |
| 22/04/2024 | 0.205 | 16,511.690 | 710,000 | 4,750,000 | 1.900 | 510,000 | 0.204 | 200,000 | 0.205 |
| 19/04/2024 | 0.180 | 16,224.140 | 1,090,000 | 5,060,000 | 2.024 | 430,000 | 0.177 | 190,000 | 0.174 |
| 18/04/2024 | 0.198 | 16,385.870 | 640,000 | 5,300,000 | 2.120 | 540,000 | 0.203 | 100,000 | 0.197 |
| 17/04/2024 | 0.185 | 16,251.840 | 740,000 | 5,740,000 | 2.296 | 140,000 | 0.183 | 570,000 | 0.185 |
| 16/04/2024 | 0.183 | 16,248.970 | 360,000 | 5,310,000 | 2.124 | 80,000 | 0.188 | 280,000 | 0.188 |
| 15/04/2024 | 0.219 | 16,600.460 | 170,000 | 5,110,000 | 2.044 | 40,000 | 0.220 | 130,000 | 0.217 |
| 12/04/2024 | 0.230 | 16,721.690 | 390,000 | 5,020,000 | 2.008 | 390,000 | 0.239 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 4,630,000 | 1.852 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 30,000 | 4,630,000 | 1.852 | 30,000 | 0.255 | ||
| 09/04/2024 | 0.241 | 16,828.070 | 950,000 | 4,660,000 | 1.864 | 350,000 | 0.254 | 570,000 | 0.242 |
| 08/04/2024 | 0.233 | 16,732.850 | 180,000 | 4,440,000 | 1.776 | 100,000 | 0.239 | 80,000 | 0.225 |
| 05/04/2024 | 0.233 | 16,723.920 | 140,000 | 4,460,000 | 1.784 | 60,000 | 0.229 | 80,000 | 0.219 |
| 03/04/2024 | 0.235 | 16,725.100 | 350,000 | 4,440,000 | 1.776 | 350,000 | 0.236 | ||
| 02/04/2024 | 0.260 | 16,931.520 | 310,000 | 4,090,000 | 1.636 | 310,000 | 0.259 | ||
| 28/03/2024 | 0.226 | 16,541.420 | 680,000 | 4,400,000 | 1.760 | 630,000 | 0.235 | 50,000 | 0.209 |
| 27/03/2024 | 0.207 | 16,392.840 | 400,000 | 4,980,000 | 1.992 | 400,000 | 0.209 | ||
| 26/03/2024 | 0.229 | 16,618.320 | 790,000 | 4,580,000 | 1.832 | 650,000 | 0.234 | 140,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |