53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.066 | 28.480 | 620,000 | 13,730,000 | 6.865 | 620,000 | 0.066 | ||
| 03/08/2026 | 0.072 | 29.000 | 5,910,000 | 14,350,000 | 7.175 | 2,680,000 | 0.070 | 3,060,000 | 0.071 |
| 31/07/2026 | 0.074 | 29.200 | 20,000 | 13,970,000 | 6.985 | ||||
| 30/07/2026 | 0.071 | 28.900 | 6,130,000 | 13,970,000 | 6.985 | 2,530,000 | 0.068 | 2,790,000 | 0.069 |
| 29/07/2026 | 0.064 | 28.320 | 7,720,000 | 13,710,000 | 6.855 | 4,400,000 | 0.062 | 3,240,000 | 0.063 |
| 28/07/2026 | 0.063 | 27.940 | 720,000 | 14,870,000 | 7.435 | 710,000 | 0.068 | ||
| 27/07/2026 | 0.070 | 28.660 | 2,460,000 | 14,160,000 | 7.080 | 1,680,000 | 0.071 | 540,000 | 0.070 |
| 24/07/2026 | 0.066 | 28.440 | 2,290,000 | 15,300,000 | 7.650 | 2,000,000 | 0.065 | ||
| 23/07/2026 | 0.068 | 28.600 | 1,700,000 | 17,300,000 | 8.650 | 520,000 | 0.063 | ||
| 22/07/2026 | 0.061 | 27.800 | 2,050,000 | 16,780,000 | 8.390 | 1,830,000 | 0.059 | ||
| 21/07/2026 | 0.057 | 27.460 | 5,040,000 | 18,610,000 | 9.305 | 1,760,000 | 0.056 | 2,150,000 | 0.057 |
| 20/07/2026 | 0.054 | 27.280 | 1,510,000 | 18,220,000 | 9.110 | 10,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 26.480 | 7,740,000 | 18,230,000 | 9.115 | 2,650,000 | 0.052 | 4,230,000 | 0.053 |
| 16/07/2026 | 0.060 | 27.700 | 1,980,000 | 16,650,000 | 8.325 | 300,000 | 0.059 | 1,130,000 | 0.063 |
| 15/07/2026 | 0.064 | 28.000 | 13,580,000 | 15,820,000 | 7.910 | 6,310,000 | 0.063 | 6,110,000 | 0.067 |
| 14/07/2026 | 0.069 | 28.620 | 12,950,000 | 16,020,000 | 8.010 | 6,110,000 | 0.051 | 2,320,000 | 0.050 |
| 13/07/2026 | 0.058 | 27.520 | 9,920,000 | 19,810,000 | 9.905 | 2,650,000 | 0.058 | 5,620,000 | 0.056 |
| 10/07/2026 | 0.068 | 28.420 | 960,000 | 16,840,000 | 8.420 | 690,000 | 0.073 | 100,000 | 0.068 |
| 09/07/2026 | 0.073 | 28.900 | 23,580,000 | 17,430,000 | 8.715 | 9,650,000 | 0.069 | 10,570,000 | 0.069 |
| 08/07/2026 | 0.074 | 29.060 | 5,550,000 | 16,510,000 | 8.255 | 2,170,000 | 0.070 | 1,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |