53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.050 | 26.760 | 9,350,000 | 19,930,000 | 9.965 | 2,520,000 | 0.046 | 4,940,000 | 0.049 |
| 03/12/2025 | 0.047 | 26.320 | 16,270,000 | 17,510,000 | 8.755 | 7,530,000 | 0.052 | 5,970,000 | 0.048 |
| 02/12/2025 | 0.058 | 27.300 | 7,460,000 | 19,070,000 | 9.535 | 3,170,000 | 0.057 | 3,380,000 | 0.061 |
| 01/12/2025 | 0.054 | 27.120 | 13,700,000 | 18,860,000 | 9.430 | 4,770,000 | 0.054 | 5,650,000 | 0.056 |
| 28/11/2025 | 0.053 | 26.860 | 24,190,000 | 17,980,000 | 8.990 | 21,820,000 | 0.055 | 2,200,000 | 0.053 |
| 27/11/2025 | 0.057 | 27.320 | 40,930,000 | 37,600,000 | 18.800 | 16,410,000 | 0.053 | 12,500,000 | 0.056 |
| 26/11/2025 | 0.051 | 26.740 | 34,340,000 | 41,510,000 | 20.755 | 14,620,000 | 0.052 | 9,710,000 | 0.052 |
| 25/11/2025 | 0.051 | 26.700 | 25,530,000 | 46,420,000 | 23.210 | 2,780,000 | 0.047 | 17,230,000 | 0.050 |
| 24/11/2025 | 0.045 | 26.120 | 36,190,000 | 31,970,000 | 15.985 | 18,360,000 | 0.044 | 13,800,000 | 0.046 |
| 21/11/2025 | 0.041 | 25.880 | 51,620,000 | 36,530,000 | 18.265 | 26,040,000 | 0.044 | 8,870,000 | 0.046 |
| 20/11/2025 | 0.053 | 26.900 | 17,150,000 | 53,700,000 | 26.850 | 3,530,000 | 0.053 | 12,100,000 | 0.053 |
| 19/11/2025 | 0.052 | 26.680 | 16,260,000 | 45,130,000 | 22.565 | 2,760,000 | 0.049 | 8,910,000 | 0.050 |
| 18/11/2025 | 0.045 | 26.140 | 12,450,000 | 38,980,000 | 19.490 | 4,040,000 | 0.049 | 6,110,000 | 0.049 |
| 17/11/2025 | 0.055 | 26.980 | 41,590,000 | 36,910,000 | 18.455 | 36,900,000 | 0.059 | ||
| 14/11/2025 | 0.061 | 27.380 | 30,000 | 10,000 | 0.005 | 10,000 | 0.066 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |