53511 美团法兴八乙熊７ (R 熊证)
按盘价 
0.211 +0.012 (+6.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.199 | 98.500 | 50,000 | 780,000 | 1.560 | 50,000 | 0.197 | ||
| 16/01/2026 | 0.190 | 100.000 | 100,000 | 830,000 | 1.660 | ||||
| 15/01/2026 | 0.182 | 100.800 | 210,000 | 830,000 | 1.660 | 200,000 | 0.181 | ||
| 14/01/2026 | 0.178 | 101.500 | 1,120,000 | 1,030,000 | 2.060 | 760,000 | 0.167 | 320,000 | 0.178 |
| 13/01/2026 | 0.149 | 104.900 | 510,000 | 1,470,000 | 2.940 | 290,000 | 0.152 | ||
| 12/01/2026 | 0.150 | 105.000 | 5,260,000 | 1,760,000 | 3.520 | 1,940,000 | 0.160 | 2,890,000 | 0.156 |
| 09/01/2026 | 0.202 | 98.500 | 240,000 | 810,000 | 1.620 | ||||
| 08/01/2026 | 0.183 | 101.000 | 1,100,000 | 810,000 | 1.620 | 1,010,000 | 0.178 | ||
| 07/01/2026 | 0.155 | 104.500 | 530,000 | 1,820,000 | 3.640 | 380,000 | 0.143 | ||
| 06/01/2026 | 0.140 | 106.100 | 4,240,000 | 2,200,000 | 4.400 | 1,450,000 | 0.130 | 2,330,000 | 0.133 |
| 05/01/2026 | 0.148 | 105.400 | 3,180,000 | 1,320,000 | 2.640 | 1,610,000 | 0.148 | 1,480,000 | 0.151 |
| 02/01/2026 | 0.152 | 104.600 | 2,040,000 | 1,450,000 | 2.900 | 1,120,000 | 0.150 | 700,000 | 0.152 |
| 31/12/2025 | 0.166 | 103.300 | 2,000,000 | 1,870,000 | 3.740 | 440,000 | 0.165 | 1,060,000 | 0.165 |
| 30/12/2025 | 0.152 | 104.300 | 2,870,000 | 1,250,000 | 2.500 | 1,680,000 | 0.154 | 1,190,000 | 0.158 |
| 29/12/2025 | 0.153 | 104.200 | 1,770,000 | 1,740,000 | 3.480 | 200,000 | 0.144 | 510,000 | 0.148 |
| 24/12/2025 | 0.165 | 103.200 | 1,110,000 | 1,430,000 | 2.860 | 440,000 | 0.157 | 670,000 | 0.164 |
| 23/12/2025 | 0.164 | 103.200 | 830,000 | 1,200,000 | 2.400 | 390,000 | 0.161 | 440,000 | 0.167 |
| 22/12/2025 | 0.167 | 102.800 | 1,040,000 | 1,150,000 | 2.300 | 640,000 | 0.152 | 400,000 | 0.167 |
| 19/12/2025 | 0.165 | 102.700 | 1,640,000 | 1,390,000 | 2.780 | 840,000 | 0.166 | 800,000 | 0.162 |
| 18/12/2025 | 0.176 | 101.400 | 590,000 | 1,430,000 | 2.860 | 290,000 | 0.185 | 300,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |