53560 恒指法兴九四熊Ｌ (R 熊证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.212 | 23,924.810 | 520,000 | 4,440,000 | 2.220 | 490,000 | 0.208 | ||
| 17/06/2026 | 0.169 | 24,312.160 | 1,830,000 | 4,930,000 | 2.465 | 1,520,000 | 0.167 | ||
| 16/06/2026 | 0.156 | 24,493.950 | 4,750,000 | 6,450,000 | 3.225 | 720,000 | 0.130 | 750,000 | 0.157 |
| 15/06/2026 | 0.118 | 24,842.670 | 9,940,000 | 6,420,000 | 3.210 | 1,320,000 | 0.118 | 6,000,000 | 0.117 |
| 12/06/2026 | 0.135 | 24,718.100 | 2,320,000 | 1,740,000 | 0.870 | 1,020,000 | 0.143 | 160,000 | 0.145 |
| 11/06/2026 | 0.178 | 24,249.290 | 1,370,000 | 2,600,000 | 1.300 | 420,000 | 0.182 | ||
| 10/06/2026 | 0.162 | 24,407.960 | 20,110,000 | 3,020,000 | 1.510 | 2,950,000 | 0.160 | ||
| 09/06/2026 | 0.146 | 24,565.900 | 37,510,000 | 5,970,000 | 2.985 | 7,380,000 | 0.147 | 6,950,000 | 0.144 |
| 08/06/2026 | 0.143 | 24,657.060 | 36,380,000 | 6,400,000 | 3.200 | 7,530,000 | 0.145 | 10,800,000 | 0.145 |
| 05/06/2026 | 0.110 | 24,961.950 | 4,550,000 | 3,130,000 | 1.565 | 110,000 | 0.112 | 3,240,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |