53560 恒指星展八三牛Ｇ (R 牛证)
按盘价 
0.144 +0.017 (+13.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 25,935.900 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 400,000 | 1,900,000 | 1.900 | 400,000 | 0.113 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.150 | ||
| 01/12/2025 | 0.133 | 26,033.260 | 200,000 | 1,700,000 | 1.700 | 200,000 | 0.128 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.125 | ||
| 27/11/2025 | 0.132 | 25,945.930 | 600,000 | 1,300,000 | 1.300 | 600,000 | 0.142 | ||
| 26/11/2025 | 0.128 | 25,928.080 | 400,000 | 1,900,000 | 1.900 | 200,000 | 0.145 | 200,000 | 0.133 |
| 25/11/2025 | 0.124 | 25,894.550 | 0 | 1,900,000 | 1.900 | ||||
| 24/11/2025 | 0.101 | 25,716.500 | 2,040,000 | 1,900,000 | 1.900 | 1,140,000 | 0.097 | 900,000 | 0.086 |
| 21/11/2025 | 0.057 | 25,220.020 | 111,940,000 | 2,140,000 | 2.140 | 55,450,000 | 0.061 | 56,490,000 | 0.061 |
| 20/11/2025 | 0.117 | 25,835.570 | 0 | 1,100,000 | 1.100 | ||||
| 19/11/2025 | 0.118 | 25,830.650 | 0 | 1,100,000 | 1.100 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 1,100,000 | 1.100 | ||||
| 17/11/2025 | 0.171 | 26,384.280 | 0 | 1,100,000 | 1.100 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 1,100,000 | 1.100 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 1,100,000 | 1.100 | ||||
| 12/11/2025 | 0.223 | 26,922.730 | 0 | 1,100,000 | 1.100 | ||||
| 11/11/2025 | 0.200 | 26,696.410 | 0 | 1,100,000 | 1.100 | ||||
| 10/11/2025 | 0.196 | 26,649.060 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.169 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |