53570 中企摩通七十熊Ａ (R 熊证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.183 | 8,816.320 | 10,000 | 780,000 | 0.780 | 10,000 | 0.195 | ||
| 13/03/2026 | 0.195 | 8,671.480 | 0 | 790,000 | 0.790 | ||||
| 12/03/2026 | 0.194 | 8,699.550 | 10,000 | 790,000 | 0.790 | 10,000 | 0.199 | ||
| 11/03/2026 | 0.194 | 8,704.520 | 0 | 780,000 | 0.780 | ||||
| 10/03/2026 | 0.194 | 8,710.260 | 0 | 780,000 | 0.780 | ||||
| 09/03/2026 | 0.207 | 8,581.460 | 0 | 780,000 | 0.780 | ||||
| 06/03/2026 | 0.201 | 8,628.130 | 80,000 | 780,000 | 0.780 | 80,000 | 0.211 | ||
| 05/03/2026 | 0.215 | 8,451.430 | 0 | 700,000 | 0.700 | ||||
| 04/03/2026 | 0.215 | 8,483.950 | 500,000 | 700,000 | 0.700 | 500,000 | 0.221 | ||
| 03/03/2026 | 0.204 | 8,608.710 | 0 | 1,200,000 | 1.200 | ||||
| 02/03/2026 | 0.195 | 8,701.910 | 0 | 1,200,000 | 1.200 | ||||
| 27/02/2026 | 0.178 | 8,859.490 | 0 | 1,200,000 | 1.200 | ||||
| 26/02/2026 | 0.182 | 8,814.290 | 0 | 1,200,000 | 1.200 | ||||
| 25/02/2026 | 0.163 | 9,034.750 | 0 | 1,200,000 | 1.200 | ||||
| 24/02/2026 | 0.163 | 9,007.860 | 100,000 | 1,200,000 | 1.200 | 50,000 | 0.157 | ||
| 23/02/2026 | 0.145 | 9,197.380 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.147 | ||
| 20/02/2026 | 0.166 | 8,959.560 | 0 | 1,200,000 | 1.200 | ||||
| 16/02/2026 | 0.158 | 9,070.320 | 0 | 1,200,000 | 1.200 | ||||
| 13/02/2026 | 0.161 | 9,032.710 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.163 | ||
| 12/02/2026 | 0.144 | 9,175.180 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |