53574 腾讯瑞银七六牛８ (R 牛证)
按盘价 
0.055 -0.013 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 417.800 | 28,740,000 | 10,405,000 | 10.410 | 11,845,000 | 0.078 | 13,480,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 20,875,000 | 8,770,000 | 8.770 | 8,725,000 | 0.073 | 10,060,000 | 0.072 |
| 14/10/2026 | 0.083 | 423.400 | 29,420,000 | 7,435,000 | 7.430 | 13,350,000 | 0.084 | 12,820,000 | 0.084 |
| 13/10/2026 | 0.082 | 425.200 | 9,975,000 | 7,965,000 | 7.960 | 2,995,000 | 0.078 | 4,700,000 | 0.077 |
| 12/10/2026 | 0.085 | 425.800 | 16,720,000 | 6,260,000 | 6.260 | 8,655,000 | 0.090 | 6,390,000 | 0.089 |
| 09/10/2026 | 0.082 | 424.800 | 16,245,000 | 8,525,000 | 8.530 | 8,835,000 | 0.074 | 5,810,000 | 0.074 |
| 08/10/2026 | 0.057 | 411.400 | 15,275,000 | 11,550,000 | 11.550 | 5,760,000 | 0.060 | 7,930,000 | 0.061 |
| 07/10/2026 | 0.076 | 420.600 | 8,550,000 | 9,380,000 | 9.380 | 3,230,000 | 0.078 | 3,725,000 | 0.076 |
| 06/10/2026 | 0.090 | 428.200 | 2,540,000 | 8,885,000 | 8.880 | 660,000 | 0.088 | ||
| 05/10/2026 | 0.079 | 423.000 | 720,000 | 9,545,000 | 9.540 | ||||
| 02/10/2026 | 0.076 | 421.200 | 14,510,000 | 9,545,000 | 9.540 | 6,850,000 | 0.077 | 5,670,000 | 0.078 |
| 30/09/2026 | 0.101 | 431.000 | 24,470,000 | 10,725,000 | 10.720 | 11,025,000 | 0.094 | 11,050,000 | 0.091 |
| 29/09/2026 | 0.102 | 432.000 | 12,945,000 | 10,700,000 | 10.700 | 2,435,000 | 0.105 | 10,200,000 | 0.104 |
| 28/09/2026 | 0.119 | 439.800 | 9,890,000 | 2,935,000 | 2.940 | 8,230,000 | 0.123 | ||
| 25/09/2026 | 0.110 | 436.600 | 26,565,000 | 11,165,000 | 11.160 | 9,955,000 | 0.102 | 10,005,000 | 0.104 |
| 24/09/2026 | 0.115 | 438.400 | 18,060,000 | 11,115,000 | 11.120 | 3,930,000 | 0.109 | 11,465,000 | 0.108 |
| 23/09/2026 | 0.119 | 441.000 | 17,405,000 | 3,580,000 | 3.580 | 5,485,000 | 0.118 | 7,050,000 | 0.121 |
| 22/09/2026 | 0.137 | 451.600 | 32,190,000 | 2,015,000 | 2.020 | 19,195,000 | 0.142 | 1,535,000 | 0.137 |
| 21/09/2026 | 0.095 | 430.000 | 25,840,000 | 19,675,000 | 19.680 | 8,265,000 | 0.094 | 11,120,000 | 0.094 |
| 18/09/2026 | 0.078 | 419.000 | 25,630,000 | 16,820,000 | 16.820 | 7,090,000 | 0.086 | 11,535,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |