53580 恒指法巴六七熊Ｑ (R 熊证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.083 | 17,763.030 | 12,210,000 | ||||||
| 29/04/2024 | 0.087 | 17,746.910 | 26,750,000 | 13,180,000 | 4.393 | 8,290,000 | 0.081 | 9,470,000 | 0.074 |
| 26/04/2024 | 0.093 | 17,651.150 | 20,880,000 | 12,000,000 | 4.000 | 6,810,000 | 0.098 | 11,430,000 | 0.099 |
| 25/04/2024 | 0.135 | 17,284.540 | 4,050,000 | 7,380,000 | 2.460 | 400,000 | 0.131 | 3,610,000 | 0.133 |
| 24/04/2024 | 0.144 | 17,201.270 | 3,620,000 | 4,170,000 | 1.390 | 90,000 | 0.145 | 3,530,000 | 0.146 |
| 23/04/2024 | 0.177 | 16,828.930 | 270,000 | 730,000 | 0.243 | 270,000 | 0.183 | ||
| 22/04/2024 | 0.206 | 16,511.690 | 640,000 | 460,000 | 0.153 | 100,000 | 0.210 | 540,000 | 0.204 |
| 19/04/2024 | 0.232 | 16,224.140 | 200,000 | 20,000 | 0.007 | 200,000 | 0.235 | ||
| 18/04/2024 | 0.217 | 16,385.870 | 0 | 220,000 | 0.073 | ||||
| 17/04/2024 | 0.229 | 16,251.840 | 40,000 | 220,000 | 0.073 | 40,000 | 0.234 | ||
| 16/04/2024 | 0.231 | 16,248.970 | 370,000 | 260,000 | 0.087 | 240,000 | 0.227 | 130,000 | 0.222 |
| 15/04/2024 | 0.195 | 16,600.460 | 320,000 | 370,000 | 0.123 | 140,000 | 0.206 | 180,000 | 0.201 |
| 12/04/2024 | 0.183 | 16,721.690 | 950,000 | 330,000 | 0.110 | 850,000 | 0.174 | 100,000 | 0.184 |
| 11/04/2024 | 0.146 | 17,095.030 | 1,410,000 | 1,080,000 | 0.360 | 740,000 | 0.161 | 670,000 | 0.154 |
| 10/04/2024 | 0.143 | 17,139.170 | 900,000 | 1,150,000 | 0.383 | 900,000 | 0.149 | ||
| 09/04/2024 | 0.172 | 16,828.070 | 200,000 | 250,000 | 0.083 | 90,000 | 0.172 | 110,000 | 0.169 |
| 08/04/2024 | 0.182 | 16,732.850 | 520,000 | 230,000 | 0.077 | 220,000 | 0.178 | 300,000 | 0.183 |
| 05/04/2024 | 0.182 | 16,723.920 | 2,450,000 | 150,000 | 0.050 | 1,360,000 | 0.197 | 1,090,000 | 0.181 |
| 03/04/2024 | 0.181 | 16,725.100 | 510,000 | 420,000 | 0.140 | 510,000 | 0.173 | ||
| 02/04/2024 | 0.162 | 16,931.520 | 1,290,000 | 930,000 | 0.310 | 250,000 | 0.163 | 1,040,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |