53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.204 | 8,056.760 | 20,000 | 70,000 | 0.070 | 20,000 | 0.201 | ||
| 11/11/2026 | 0.192 | 8,171.450 | 0 | 90,000 | 0.090 | ||||
| 10/11/2026 | 0.183 | 8,265.810 | 0 | 90,000 | 0.090 | ||||
| 09/11/2026 | 0.183 | 8,260.150 | 0 | 90,000 | 0.090 | ||||
| 06/11/2026 | 0.182 | 8,274.100 | 0 | 90,000 | 0.090 | ||||
| 05/11/2026 | 0.172 | 8,369.080 | 40,000 | 90,000 | 0.090 | 40,000 | 0.185 | ||
| 04/11/2026 | 0.204 | 8,057.590 | 20,000 | 50,000 | 0.050 | 20,000 | 0.204 | ||
| 03/11/2026 | 0.215 | 7,943.100 | 0 | 30,000 | 0.030 | ||||
| 02/11/2026 | 0.216 | 7,906.110 | 20,000 | 30,000 | 0.030 | 20,000 | 0.211 | ||
| 30/10/2026 | 0.221 | 7,862.220 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.230 | 7,755.660 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.227 | 7,791.630 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.230 | 7,766.910 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.226 | 7,802.090 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.230 | 7,756.250 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.235 | 7,689.190 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.209 | 7,943.410 | 30,000 | 10,000 | 0.010 | 30,000 | 0.208 | ||
| 20/10/2026 | 0.200 | 8,030.260 | 30,000 | 40,000 | 0.040 | 30,000 | 0.199 | ||
| 16/10/2026 | 0.192 | 8,128.250 | 0 | 70,000 | 0.070 | ||||
| 15/10/2026 | 0.193 | 8,103.270 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |