53591 美团法巴六甲牛Ｉ (R 牛证)
按盘价 
0.180 -0.011 (-5.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.191 | 85.850 | 0 | 50,000 | 0.062 | ||||
| 19/08/2026 | 0.201 | 87.050 | 0 | 50,000 | 0.062 | ||||
| 18/08/2026 | 0.187 | 85.550 | 0 | 50,000 | 0.062 | ||||
| 17/08/2026 | 0.207 | 87.650 | 0 | 50,000 | 0.062 | ||||
| 14/08/2026 | 0.202 | 87.200 | 30,000 | 50,000 | 0.062 | 30,000 | 0.196 | ||
| 13/08/2026 | 0.240 | 91.250 | 0 | 20,000 | 0.025 | ||||
| 12/08/2026 | 0.247 | 91.650 | 0 | 20,000 | 0.025 | ||||
| 11/08/2026 | 0.260 | 93.050 | 0 | 20,000 | 0.025 | ||||
| 10/08/2026 | 0.260 | 93.900 | 0 | 20,000 | 0.025 | ||||
| 07/08/2026 | 0.255 | 92.200 | 0 | 20,000 | 0.025 | ||||
| 06/08/2026 | 0.255 | 92.200 | 0 | 20,000 | 0.025 | ||||
| 05/08/2026 | 0.260 | 93.050 | 0 | 20,000 | 0.025 | ||||
| 04/08/2026 | 0.260 | 92.700 | 20,000 | 20,000 | 0.025 | 20,000 | 0.270 | ||
| 03/08/2026 | 0.255 | 93.450 | 0 | 40,000 | 0.050 | ||||
| 31/07/2026 | 0.255 | 92.500 | 0 | 40,000 | 0.050 | ||||
| 30/07/2026 | 0.255 | 92.650 | 600,000 | 40,000 | 0.050 | 600,000 | 0.249 | ||
| 29/07/2026 | 0.255 | 92.300 | 430,000 | 640,000 | 0.800 | 430,000 | 0.255 | ||
| 28/07/2026 | 0.235 | 90.300 | 2,780,000 | 210,000 | 0.262 | 1,500,000 | 0.241 | 1,180,000 | 0.243 |
| 27/07/2026 | 0.229 | 89.300 | 4,730,000 | 530,000 | 0.662 | 2,210,000 | 0.233 | 2,320,000 | 0.233 |
| 24/07/2026 | 0.198 | 86.700 | 4,170,000 | 420,000 | 0.525 | 2,170,000 | 0.192 | 2,000,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |