53592 恒指法兴八二熊２ (R 熊证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 4,220,000 | 4,320,000 | 2.160 | 1,260,000 | 0.125 | 1,610,000 | 0.118 |
| 03/12/2025 | 0.129 | 25,760.730 | 7,610,000 | 3,970,000 | 1.985 | 1,730,000 | 0.122 | 1,880,000 | 0.121 |
| 02/12/2025 | 0.101 | 26,095.050 | 8,420,000 | 3,820,000 | 1.910 | 1,760,000 | 0.099 | 100,000 | 0.091 |
| 01/12/2025 | 0.109 | 26,033.260 | 13,420,000 | 5,480,000 | 2.740 | 4,170,000 | 0.107 | 5,410,000 | 0.107 |
| 28/11/2025 | 0.116 | 25,858.890 | 1,860,000 | 4,240,000 | 2.120 | 230,000 | 0.119 | ||
| 27/11/2025 | 0.114 | 25,945.930 | 13,860,000 | 4,470,000 | 2.235 | 1,840,000 | 0.113 | 1,710,000 | 0.106 |
| 26/11/2025 | 0.114 | 25,928.080 | 12,410,000 | 4,600,000 | 2.300 | 1,030,000 | 0.104 | 1,400,000 | 0.107 |
| 25/11/2025 | 0.115 | 25,894.550 | 12,370,000 | 4,230,000 | 2.115 | 790,000 | 0.122 | 2,510,000 | 0.110 |
| 24/11/2025 | 0.142 | 25,716.500 | 12,830,000 | 2,510,000 | 1.255 | 4,030,000 | 0.153 | 1,930,000 | 0.141 |
| 21/11/2025 | 0.181 | 25,220.020 | 32,330,000 | 4,610,000 | 2.305 | 25,340,000 | 0.161 | ||
| 20/11/2025 | 0.122 | 25,835.570 | 71,990,000 | 29,950,000 | 14.975 | 13,890,000 | 0.122 | 30,180,000 | 0.125 |
| 19/11/2025 | 0.120 | 25,830.650 | 71,240,000 | 13,660,000 | 6.830 | 8,020,000 | 0.115 | ||
| 18/11/2025 | 0.114 | 25,930.030 | 131,250,000 | 21,680,000 | 10.840 | 18,250,000 | 0.101 | ||
| 17/11/2025 | 0.072 | 26,384.280 | 443,020,000 | 39,930,000 | 19.965 | 18,470,000 | 0.072 | 11,070,000 | 0.065 |
| 14/11/2025 | 0.050 | 26,572.460 | 15,503,980,000 | 47,330,000 | 23.665 | 7,420,930,000 | 0.037 | 7,468,260,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |