53596 中企摩通七十牛Ｂ (R 牛证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.236 | 8,816.320 | 0 | 1,170,000 | 1.170 | ||||
| 13/03/2026 | 0.225 | 8,671.480 | 0 | 1,170,000 | 1.170 | ||||
| 12/03/2026 | 0.226 | 8,699.550 | 0 | 1,170,000 | 1.170 | ||||
| 11/03/2026 | 0.226 | 8,704.520 | 0 | 1,170,000 | 1.170 | ||||
| 10/03/2026 | 0.226 | 8,710.260 | 0 | 1,170,000 | 1.170 | ||||
| 09/03/2026 | 0.213 | 8,581.460 | 0 | 1,170,000 | 1.170 | ||||
| 06/03/2026 | 0.218 | 8,628.130 | 0 | 1,170,000 | 1.170 | ||||
| 05/03/2026 | 0.204 | 8,451.430 | 0 | 1,170,000 | 1.170 | ||||
| 04/03/2026 | 0.204 | 8,483.950 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.204 | ||
| 03/03/2026 | 0.216 | 8,608.710 | 0 | 1,120,000 | 1.120 | ||||
| 02/03/2026 | 0.225 | 8,701.910 | 870,000 | 1,120,000 | 1.120 | 870,000 | 0.232 | ||
| 27/02/2026 | 0.242 | 8,859.490 | 0 | 250,000 | 0.250 | ||||
| 26/02/2026 | 0.237 | 8,814.290 | 0 | 250,000 | 0.250 | ||||
| 25/02/2026 | 0.260 | 9,034.750 | 0 | 250,000 | 0.250 | ||||
| 24/02/2026 | 0.260 | 9,007.860 | 0 | 250,000 | 0.250 | ||||
| 23/02/2026 | 0.270 | 9,197.380 | 0 | 250,000 | 0.250 | ||||
| 20/02/2026 | 0.255 | 8,959.560 | 0 | 250,000 | 0.250 | ||||
| 16/02/2026 | 0.265 | 9,070.320 | 0 | 250,000 | 0.250 | ||||
| 13/02/2026 | 0.265 | 9,032.710 | 0 | 250,000 | 0.250 | ||||
| 12/02/2026 | 0.280 | 9,175.180 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |