53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.139 | 153.775 | 1,540,000 | 11,520,000 | 11.520 | 330,000 | 0.144 | ||
| 13/05/2026 | 0.149 | 158.175 | 2,370,000 | 11,190,000 | 11.190 | 2,200,000 | 0.146 | 110,000 | 0.145 |
| 12/05/2026 | 0.153 | 160.175 | 690,000 | 13,280,000 | 13.280 | ||||
| 11/05/2026 | 0.164 | 164.675 | 40,000 | 13,280,000 | 13.280 | 20,000 | 0.160 | ||
| 08/05/2026 | 0.168 | 165.375 | 1,000,000 | 13,260,000 | 13.260 | 950,000 | 0.173 | ||
| 07/05/2026 | 0.157 | 159.475 | 20,000 | 14,210,000 | 14.210 | ||||
| 06/05/2026 | 0.146 | 153.575 | 6,120,000 | 14,210,000 | 14.210 | 6,100,000 | 0.147 | ||
| 05/05/2026 | 0.149 | 156.475 | 0 | 8,110,000 | 8.110 | ||||
| 04/05/2026 | 0.146 | 152.975 | 2,010,000 | 8,110,000 | 8.110 | 2,000,000 | 0.146 | ||
| 30/04/2026 | 0.148 | 154.475 | 0 | 6,110,000 | 6.110 | ||||
| 29/04/2026 | 0.145 | 154.075 | 0 | 6,110,000 | 6.110 | ||||
| 28/04/2026 | 0.141 | 150.475 | 40,000 | 6,110,000 | 6.110 | ||||
| 27/04/2026 | 0.146 | 153.375 | 0 | 6,110,000 | 6.110 | ||||
| 24/04/2026 | 0.146 | 153.775 | 0 | 6,110,000 | 6.110 | ||||
| 23/04/2026 | 0.146 | 152.875 | 0 | 6,110,000 | 6.110 | ||||
| 22/04/2026 | 0.157 | 157.475 | 0 | 6,110,000 | 6.110 | ||||
| 21/04/2026 | 0.161 | 161.675 | 40,000 | 6,110,000 | 6.110 | ||||
| 20/04/2026 | 0.154 | 158.175 | 0 | 6,110,000 | 6.110 | ||||
| 17/04/2026 | 0.153 | 156.375 | 0 | 6,110,000 | 6.110 | ||||
| 16/04/2026 | 0.165 | 162.075 | 1,620,000 | 6,110,000 | 6.110 | 1,600,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |