53608 恒指国君八七牛Ｊ (R 牛证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 25,935.900 | 260,000 | 760,000 | 0.507 | 230,000 | 0.169 | 30,000 | 0.154 |
| 03/12/2025 | 0.151 | 25,760.730 | 730,000 | 960,000 | 0.640 | 90,000 | 0.152 | 640,000 | 0.158 |
| 02/12/2025 | 0.180 | 26,095.050 | 320,000 | 410,000 | 0.273 | 200,000 | 0.193 | 120,000 | 0.180 |
| 01/12/2025 | 0.171 | 26,033.260 | 0 | 490,000 | 0.327 | ||||
| 28/11/2025 | 0.163 | 25,858.890 | 100,000 | 490,000 | 0.327 | 70,000 | 0.164 | 30,000 | 0.162 |
| 27/11/2025 | 0.165 | 25,945.930 | 240,000 | 530,000 | 0.353 | 100,000 | 0.182 | 140,000 | 0.158 |
| 26/11/2025 | 0.165 | 25,928.080 | 240,000 | 490,000 | 0.327 | 70,000 | 0.172 | 170,000 | 0.174 |
| 25/11/2025 | 0.163 | 25,894.550 | 180,000 | 390,000 | 0.260 | 150,000 | 0.167 | 30,000 | 0.152 |
| 24/11/2025 | 0.138 | 25,716.500 | 460,000 | 510,000 | 0.340 | 340,000 | 0.126 | 120,000 | 0.122 |
| 21/11/2025 | 0.094 | 25,220.020 | 1,570,000 | 730,000 | 0.487 | 1,130,000 | 0.097 | 440,000 | 0.101 |
| 20/11/2025 | 0.158 | 25,835.570 | 0 | 1,420,000 | 0.947 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.152 | ||
| 18/11/2025 | 0.167 | 25,930.030 | 200,000 | 1,320,000 | 0.880 | 200,000 | 0.175 | ||
| 17/11/2025 | 0.211 | 26,384.280 | 100,000 | 1,120,000 | 0.747 | 100,000 | 0.205 | ||
| 14/11/2025 | 0.237 | 26,572.460 | 0 | 1,020,000 | 0.680 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 1,020,000 | 0.680 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 1,020,000 | 0.680 | ||||
| 11/11/2025 | 0.247 | 26,696.410 | 0 | 1,020,000 | 0.680 | ||||
| 10/11/2025 | 0.246 | 26,649.060 | 0 | 1,020,000 | 0.680 | ||||
| 07/11/2025 | 0.204 | 26,241.830 | 0 | 1,020,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |