53608 恒指法兴九四熊Ｍ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.300 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 140,000 | 0.047 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 140,000 | 0.047 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 140,000 | 0.047 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 140,000 | 0.047 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 140,000 | 0.047 | ||||
| 22/06/2026 | 0.229 | 23,768.520 | 70,000 | 140,000 | 0.047 | 70,000 | 0.246 | ||
| 18/06/2026 | 0.225 | 23,924.810 | 880,000 | 210,000 | 0.070 | 770,000 | 0.218 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 410,000 | 980,000 | 0.327 | 280,000 | 0.180 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 550,000 | 1,260,000 | 0.420 | 390,000 | 0.148 | ||
| 15/06/2026 | 0.132 | 24,842.670 | 4,070,000 | 1,650,000 | 0.550 | 350,000 | 0.122 | 1,530,000 | 0.119 |
| 12/06/2026 | 0.147 | 24,718.100 | 250,000 | 470,000 | 0.157 | 50,000 | 0.141 | 200,000 | 0.152 |
| 11/06/2026 | 0.193 | 24,249.290 | 410,000 | 320,000 | 0.107 | 180,000 | 0.193 | 230,000 | 0.195 |
| 10/06/2026 | 0.176 | 24,407.960 | 320,000 | 270,000 | 0.090 | 80,000 | 0.179 | 240,000 | 0.185 |
| 09/06/2026 | 0.158 | 24,565.900 | 420,000 | 110,000 | 0.037 | 200,000 | 0.158 | 220,000 | 0.153 |
| 08/06/2026 | 0.157 | 24,657.060 | 490,000 | 90,000 | 0.030 | 250,000 | 0.166 | 240,000 | 0.155 |
| 05/06/2026 | 0.125 | 24,961.950 | 120,000 | 100,000 | 0.033 | 10,000 | 0.115 | 110,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |