53615 恒指法兴九四熊Ｎ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
| 22/06/2026 | 0.243 | 23,768.520 | 210,000 | 20,000 | 0.010 | 210,000 | 0.260 | ||
| 18/06/2026 | 0.238 | 23,924.810 | 20,000 | 230,000 | 0.115 | 20,000 | 0.240 | ||
| 17/06/2026 | 0.194 | 24,312.160 | 200,000 | 210,000 | 0.105 | 200,000 | 0.190 | ||
| 16/06/2026 | 0.183 | 24,493.950 | 250,000 | 410,000 | 0.205 | 100,000 | 0.172 | 150,000 | 0.178 |
| 15/06/2026 | 0.145 | 24,842.670 | 210,000 | 360,000 | 0.180 | 210,000 | 0.140 | ||
| 12/06/2026 | 0.163 | 24,718.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.175 | ||
| 11/06/2026 | 0.204 | 24,249.290 | 0 | 100,000 | 0.050 | ||||
| 10/06/2026 | 0.187 | 24,407.960 | 0 | 100,000 | 0.050 | ||||
| 09/06/2026 | 0.172 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.170 | 24,657.060 | 140,000 | 100,000 | 0.050 | 20,000 | 0.169 | 120,000 | 0.172 |
| 05/06/2026 | 0.137 | 24,961.950 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |