53616 中企法兴四十牛Ｂ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.115 | 5,831.260 | 530,000 | 48,430,000 | 48.430 | 150,000 | 0.115 | 70,000 | 0.115 |
| 19/04/2024 | 0.108 | 5,746.610 | 11,270,000 | 48,510,000 | 48.510 | 9,050,000 | 0.101 | ||
| 18/04/2024 | 0.112 | 5,803.860 | 400,000 | 39,460,000 | 39.460 | 40,000 | 0.112 | ||
| 17/04/2024 | 0.107 | 5,749.690 | 0 | 39,420,000 | 39.420 | ||||
| 16/04/2024 | 0.107 | 5,743.780 | 90,000 | 39,420,000 | 39.420 | 40,000 | 0.107 | ||
| 15/04/2024 | 0.117 | 5,856.440 | 1,300,000 | 39,380,000 | 39.380 | ||||
| 12/04/2024 | 0.121 | 5,879.580 | 1,000,000 | 39,380,000 | 39.380 | ||||
| 11/04/2024 | 0.134 | 6,003.970 | 150,000 | 39,380,000 | 39.380 | ||||
| 10/04/2024 | 0.132 | 6,016.830 | 1,250,000 | 39,380,000 | 39.380 | 50,000 | 0.132 | ||
| 09/04/2024 | 0.121 | 5,895.320 | 250,000 | 39,430,000 | 39.430 | 200,000 | 0.123 | 50,000 | 0.125 |
| 08/04/2024 | 0.120 | 5,868.970 | 150,000 | 39,580,000 | 39.580 | ||||
| 05/04/2024 | 0.118 | 5,863.570 | 400,000 | 39,580,000 | 39.580 | 150,000 | 0.115 | ||
| 03/04/2024 | 0.122 | 5,874.990 | 150,000 | 39,430,000 | 39.430 | 100,000 | 0.126 | 50,000 | 0.125 |
| 02/04/2024 | 0.128 | 5,960.720 | 1,210,000 | 39,480,000 | 39.480 | 440,000 | 0.130 | ||
| 28/03/2024 | 0.117 | 5,810.790 | 1,120,000 | 39,040,000 | 39.040 | 50,000 | 0.107 | ||
| 27/03/2024 | 0.106 | 5,728.130 | 1,960,000 | 39,090,000 | 39.090 | 1,480,000 | 0.109 | ||
| 26/03/2024 | 0.118 | 5,825.420 | 8,160,000 | 40,570,000 | 40.570 | 100,000 | 0.116 | 4,780,000 | 0.114 |
| 25/03/2024 | 0.111 | 5,754.650 | 200,000 | 35,890,000 | 35.890 | 100,000 | 0.114 | ||
| 22/03/2024 | 0.112 | 5,757.670 | 5,850,000 | 35,990,000 | 35.990 | 5,550,000 | 0.109 | ||
| 21/03/2024 | 0.126 | 5,905.270 | 550,000 | 30,440,000 | 30.440 | 350,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |