53617 恒指法兴九三熊Ｙ (R 熊证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.330 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.275 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.231 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.218 | 24,493.950 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 15/06/2026 | 0.182 | 24,842.670 | 10,000 | 10,000 | 0.005 | 10,000 | 0.171 | ||
| 12/06/2026 | 0.200 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.240 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.224 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.208 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.205 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.174 | 24,961.950 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |