53617 建行法兴四七牛Ｇ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.078 | 4.860 | 120,000 | 540,000 | 0.675 | ||||
| 17/04/2024 | 0.068 | 4.780 | 0 | 540,000 | 0.675 | ||||
| 16/04/2024 | 0.068 | 4.760 | 60,000 | 540,000 | 0.675 | 60,000 | 0.068 | ||
| 15/04/2024 | 0.074 | 4.820 | 0 | 480,000 | 0.600 | ||||
| 12/04/2024 | 0.074 | 4.800 | 80,000 | 480,000 | 0.600 | 80,000 | 0.074 | ||
| 11/04/2024 | 0.082 | 4.890 | 0 | 400,000 | 0.500 | ||||
| 10/04/2024 | 0.082 | 4.920 | 980,000 | 400,000 | 0.500 | 490,000 | 0.083 | 490,000 | 0.082 |
| 09/04/2024 | 0.078 | 4.880 | 0 | 400,000 | 0.500 | ||||
| 08/04/2024 | 0.076 | 4.850 | 0 | 400,000 | 0.500 | ||||
| 05/04/2024 | 0.073 | 4.810 | 320,000 | 400,000 | 0.500 | 160,000 | 0.074 | 160,000 | 0.070 |
| 03/04/2024 | 0.076 | 4.820 | 0 | 400,000 | 0.500 | ||||
| 02/04/2024 | 0.076 | 4.850 | 160,000 | 400,000 | 0.500 | 160,000 | 0.076 | ||
| 28/03/2024 | 0.068 | 4.720 | 160,000 | 560,000 | 0.700 | 160,000 | 0.068 | ||
| 27/03/2024 | 0.075 | 4.800 | 80,000 | 400,000 | 0.500 | 80,000 | 0.078 | ||
| 26/03/2024 | 0.082 | 4.870 | 160,000 | 320,000 | 0.400 | 80,000 | 0.082 | ||
| 25/03/2024 | 0.075 | 4.790 | 0 | 400,000 | 0.500 | ||||
| 22/03/2024 | 0.077 | 4.800 | 0 | 400,000 | 0.500 | ||||
| 21/03/2024 | 0.078 | 4.850 | 0 | 400,000 | 0.500 | ||||
| 20/03/2024 | 0.069 | 4.720 | 0 | 400,000 | 0.500 | ||||
| 19/03/2024 | 0.070 | 4.730 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |