53623 商汤瑞银六六牛Ｂ (R 牛证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.074 | 2.160 | 0 | 675,000 | 1.120 | ||||
| 09/12/2025 | 0.067 | 2.140 | 300,000 | 675,000 | 1.120 | 200,000 | 0.073 | ||
| 08/12/2025 | 0.073 | 2.170 | 500,000 | 875,000 | 1.460 | 500,000 | 0.072 | ||
| 05/12/2025 | 0.071 | 2.140 | 0 | 375,000 | 0.620 | ||||
| 04/12/2025 | 0.066 | 2.140 | 20,000 | 375,000 | 0.620 | 20,000 | 0.066 | ||
| 03/12/2025 | 0.054 | 2.070 | 20,000 | 395,000 | 0.660 | 20,000 | 0.058 | ||
| 02/12/2025 | 0.061 | 2.100 | 40,000 | 375,000 | 0.620 | 20,000 | 0.060 | 20,000 | 0.059 |
| 01/12/2025 | 0.066 | 2.130 | 0 | 375,000 | 0.620 | ||||
| 28/11/2025 | 0.066 | 2.120 | 0 | 375,000 | 0.620 | ||||
| 27/11/2025 | 0.064 | 2.110 | 15,000 | 375,000 | 0.620 | 15,000 | 0.064 | ||
| 26/11/2025 | 0.063 | 2.110 | 80,000 | 360,000 | 0.600 | 80,000 | 0.063 | ||
| 25/11/2025 | 0.068 | 2.150 | 0 | 440,000 | 0.730 | ||||
| 24/11/2025 | 0.063 | 2.110 | 1,030,000 | 440,000 | 0.730 | 385,000 | 0.060 | 345,000 | 0.057 |
| 21/11/2025 | 0.055 | 2.060 | 0 | 480,000 | 0.800 | ||||
| 20/11/2025 | 0.065 | 2.130 | 0 | 480,000 | 0.800 | ||||
| 19/11/2025 | 0.065 | 2.100 | 240,000 | 480,000 | 0.800 | 240,000 | 0.062 | ||
| 18/11/2025 | 0.068 | 2.130 | 0 | 240,000 | 0.400 | ||||
| 17/11/2025 | 0.074 | 2.180 | 160,000 | 240,000 | 0.400 | 80,000 | 0.073 | 80,000 | 0.074 |
| 14/11/2025 | 0.076 | 2.170 | 250,000 | 240,000 | 0.400 | 5,000 | 0.080 | 245,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |