53630 恒指法兴五一熊Ｎ (R 熊证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.122 | 19,129.100 | 350,000 | 390,000 | 0.097 | 80,000 | 0.122 | 270,000 | 0.110 |
| 24/09/2024 | 0.128 | 19,000.560 | 60,000 | 200,000 | 0.050 | 60,000 | 0.130 | ||
| 23/09/2024 | 0.168 | 18,247.110 | 60,000 | 260,000 | 0.065 | 60,000 | 0.168 | ||
| 20/09/2024 | 0.168 | 18,258.570 | 200,000 | 200,000 | 0.050 | 200,000 | 0.168 | ||
| 19/09/2024 | 0.181 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.199 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.211 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.213 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.220 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.225 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.220 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.221 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.208 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.206 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.197 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.196 | 17,691.970 | 70,000 | 0 | 0.000 | 70,000 | 0.192 | ||
| 30/08/2024 | 0.179 | 17,989.070 | 70,000 | 70,000 | 0.017 | 70,000 | 0.178 | ||
| 29/08/2024 | 0.193 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.197 | 17,692.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |