53630 美团摩通六乙牛Ａ (R 牛证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 98.100 | 3,175,000 | 27,010,000 | 13.505 | 1,660,000 | 0.017 | ||
| 03/12/2025 | 0.014 | 95.900 | 3,820,000 | 25,350,000 | 12.675 | 140,000 | 0.013 | 3,040,000 | 0.016 |
| 02/12/2025 | 0.016 | 96.500 | 5,835,000 | 22,450,000 | 11.225 | 120,000 | 0.016 | ||
| 01/12/2025 | 0.021 | 99.550 | 21,215,000 | 22,330,000 | 11.165 | 5,015,000 | 0.021 | 3,665,000 | 0.029 |
| 28/11/2025 | 0.029 | 102.500 | 11,110,000 | 23,680,000 | 11.840 | 10,145,000 | 0.032 | ||
| 27/11/2025 | 0.033 | 104.000 | 8,925,000 | 13,535,000 | 6.768 | 4,810,000 | 0.029 | 2,450,000 | 0.027 |
| 26/11/2025 | 0.031 | 103.800 | 24,925,000 | 15,895,000 | 7.948 | 8,505,000 | 0.031 | 6,985,000 | 0.032 |
| 25/11/2025 | 0.018 | 98.250 | 1,400,000 | 17,415,000 | 8.708 | 570,000 | 0.018 | 260,000 | 0.021 |
| 24/11/2025 | 0.018 | 98.150 | 1,335,000 | 17,725,000 | 8.862 | 125,000 | 0.018 | 870,000 | 0.018 |
| 21/11/2025 | 0.013 | 95.550 | 3,625,000 | 16,980,000 | 8.490 | 2,200,000 | 0.014 | 75,000 | 0.014 |
| 20/11/2025 | 0.018 | 98.500 | 3,640,000 | 19,105,000 | 9.552 | 3,170,000 | 0.018 | ||
| 19/11/2025 | 0.019 | 98.000 | 30,000 | 22,275,000 | 11.138 | 30,000 | 0.019 | ||
| 18/11/2025 | 0.019 | 98.600 | 4,540,000 | 22,245,000 | 11.122 | 2,535,000 | 0.020 | 995,000 | 0.021 |
| 17/11/2025 | 0.022 | 100.300 | 3,975,000 | 23,785,000 | 11.892 | ||||
| 14/11/2025 | 0.022 | 100.000 | 5,200,000 | 23,785,000 | 11.892 | 10,000 | 0.023 | ||
| 13/11/2025 | 0.026 | 102.100 | 4,330,000 | 23,775,000 | 11.888 | 2,140,000 | 0.025 | ||
| 12/11/2025 | 0.026 | 101.800 | 8,585,000 | 21,635,000 | 10.817 | 1,020,000 | 0.025 | 2,400,000 | 0.027 |
| 11/11/2025 | 0.025 | 102.000 | 6,850,000 | 20,255,000 | 10.128 | 2,350,000 | 0.027 | ||
| 10/11/2025 | 0.030 | 103.300 | 3,675,000 | 17,905,000 | 8.952 | 975,000 | 0.030 | ||
| 07/11/2025 | 0.026 | 102.000 | 8,730,000 | 16,930,000 | 8.465 | 3,515,000 | 0.025 | 2,235,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |