53637 美团摩通七一牛Ａ (R 牛证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 98.100 | 10,130,000 | 25,030,000 | 12.515 | 4,550,000 | 0.042 | 3,620,000 | 0.043 |
| 03/12/2025 | 0.039 | 95.900 | 14,305,000 | 25,960,000 | 12.980 | 8,990,000 | 0.041 | 2,585,000 | 0.039 |
| 02/12/2025 | 0.040 | 96.500 | 30,810,000 | 32,365,000 | 16.182 | 6,490,000 | 0.041 | 14,035,000 | 0.040 |
| 01/12/2025 | 0.046 | 99.550 | 8,130,000 | 24,820,000 | 12.410 | 3,960,000 | 0.052 | ||
| 28/11/2025 | 0.053 | 102.500 | 3,600,000 | 20,860,000 | 10.430 | 2,860,000 | 0.054 | 100,000 | 0.053 |
| 27/11/2025 | 0.056 | 104.000 | 5,220,000 | 23,620,000 | 11.810 | 2,920,000 | 0.053 | 1,520,000 | 0.055 |
| 26/11/2025 | 0.056 | 103.800 | 30,565,000 | 25,020,000 | 12.510 | 10,310,000 | 0.056 | 13,095,000 | 0.057 |
| 25/11/2025 | 0.044 | 98.250 | 295,000 | 22,235,000 | 11.118 | 95,000 | 0.044 | 200,000 | 0.045 |
| 24/11/2025 | 0.044 | 98.150 | 900,000 | 22,130,000 | 11.065 | 400,000 | 0.042 | ||
| 21/11/2025 | 0.039 | 95.550 | 2,470,000 | 21,730,000 | 10.865 | 375,000 | 0.041 | 1,495,000 | 0.040 |
| 20/11/2025 | 0.044 | 98.500 | 445,000 | 20,610,000 | 10.305 | 60,000 | 0.044 | ||
| 19/11/2025 | 0.044 | 98.000 | 845,000 | 20,550,000 | 10.275 | 100,000 | 0.045 | ||
| 18/11/2025 | 0.045 | 98.600 | 15,630,000 | 20,450,000 | 10.225 | 11,875,000 | 0.044 | 820,000 | 0.045 |
| 17/11/2025 | 0.048 | 100.300 | 120,000 | 31,505,000 | 15.752 | ||||
| 14/11/2025 | 0.048 | 100.000 | 1,465,000 | 31,505,000 | 15.752 | 50,000 | 0.048 | ||
| 13/11/2025 | 0.052 | 102.100 | 3,495,000 | 31,455,000 | 15.728 | 505,000 | 0.048 | 610,000 | 0.050 |
| 12/11/2025 | 0.051 | 101.800 | 380,000 | 31,350,000 | 15.675 | ||||
| 11/11/2025 | 0.051 | 102.000 | 20,810,000 | 31,350,000 | 15.675 | 11,930,000 | 0.053 | ||
| 10/11/2025 | 0.055 | 103.300 | 4,190,000 | 19,420,000 | 9.710 | 2,190,000 | 0.054 | ||
| 07/11/2025 | 0.052 | 102.000 | 14,035,000 | 17,230,000 | 8.615 | 5,895,000 | 0.052 | 5,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |