53637 恒指摩通六六熊Ｐ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.115 | 17,651.150 | 1,130,000 | 350,000 | 0.175 | 510,000 | 0.120 | 620,000 | 0.122 |
| 25/04/2024 | 0.157 | 17,284.540 | 170,000 | 240,000 | 0.120 | 170,000 | 0.151 | ||
| 24/04/2024 | 0.165 | 17,201.270 | 220,000 | 70,000 | 0.035 | 100,000 | 0.162 | 120,000 | 0.183 |
| 23/04/2024 | 0.198 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.228 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.250 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
| 18/04/2024 | 0.237 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.248 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.241 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.209 | 16,600.460 | 680,000 | 50,000 | 0.025 | 340,000 | 0.219 | 340,000 | 0.212 |
| 12/04/2024 | 0.196 | 16,721.690 | 20,000 | 50,000 | 0.025 | 20,000 | 0.185 | ||
| 11/04/2024 | 0.160 | 17,095.030 | 0 | 70,000 | 0.035 | ||||
| 10/04/2024 | 0.160 | 17,139.170 | 20,000 | 70,000 | 0.035 | 20,000 | 0.160 | ||
| 09/04/2024 | 0.188 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.197 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.198 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
| 03/04/2024 | 0.197 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
| 02/04/2024 | 0.179 | 16,931.520 | 0 | 50,000 | 0.025 | ||||
| 28/03/2024 | 0.211 | 16,541.420 | 10,000 | 50,000 | 0.025 | 10,000 | 0.209 | ||
| 27/03/2024 | 0.227 | 16,392.840 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |