53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.244 | 25,959.900 | 2,000,000 | 2,410,000 | 1.210 | 1,390,000 | 0.225 | 610,000 | 0.224 |
| 09/03/2026 | 0.190 | 25,408.460 | 2,710,000 | 3,190,000 | 1.590 | 1,040,000 | 0.172 | 1,670,000 | 0.172 |
| 06/03/2026 | 0.229 | 25,757.290 | 1,250,000 | 2,560,000 | 1.280 | 950,000 | 0.216 | 300,000 | 0.226 |
| 05/03/2026 | 0.192 | 25,321.340 | 2,870,000 | 3,210,000 | 1.600 | 1,260,000 | 0.205 | 1,610,000 | 0.199 |
| 04/03/2026 | 0.181 | 25,249.480 | 4,180,000 | 2,860,000 | 1.430 | 710,000 | 0.176 | 3,470,000 | 0.170 |
| 03/03/2026 | 0.231 | 25,768.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 02/03/2026 | 0.260 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.315 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.295 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.315 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.360 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.305 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.360 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.380 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.370 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.360 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.315 | 26,559.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |