53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.051 | 377.400 | 340,000 | 6,640,000 | 8.300 | 85,000 | 0.051 | ||
| 02/11/2026 | 0.044 | 372.800 | 230,000 | 6,555,000 | 8.194 | 160,000 | 0.045 | ||
| 30/10/2026 | 0.032 | 367.400 | 35,000 | 6,715,000 | 8.394 | 35,000 | 0.028 | ||
| 29/10/2026 | 0.027 | 363.800 | 0 | 6,750,000 | 8.438 | ||||
| 28/10/2026 | 0.029 | 365.000 | 180,000 | 6,750,000 | 8.438 | 100,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 367.600 | 200,000 | 6,650,000 | 8.312 | 100,000 | 0.036 | ||
| 26/10/2026 | 0.043 | 372.400 | 435,000 | 6,550,000 | 8.188 | 300,000 | 0.037 | ||
| 23/10/2026 | 0.041 | 370.800 | 1,350,000 | 6,850,000 | 8.562 | 440,000 | 0.042 | ||
| 22/10/2026 | 0.032 | 367.200 | 1,490,000 | 7,290,000 | 9.112 | 445,000 | 0.032 | 50,000 | 0.037 |
| 21/10/2026 | 0.046 | 372.800 | 145,000 | 7,685,000 | 9.606 | 20,000 | 0.046 | ||
| 20/10/2026 | 0.045 | 372.400 | 0 | 7,665,000 | 9.581 | ||||
| 16/10/2026 | 0.049 | 374.600 | 100,000 | 7,665,000 | 9.581 | 50,000 | 0.050 | ||
| 15/10/2026 | 0.042 | 371.400 | 480,000 | 7,715,000 | 9.644 | 190,000 | 0.042 | ||
| 14/10/2026 | 0.047 | 373.600 | 995,000 | 7,525,000 | 9.406 | 205,000 | 0.050 | 70,000 | 0.046 |
| 13/10/2026 | 0.059 | 379.600 | 1,205,000 | 7,660,000 | 9.575 | 700,000 | 0.056 | ||
| 12/10/2026 | 0.052 | 375.400 | 250,000 | 8,360,000 | 10.450 | 250,000 | 0.052 | ||
| 09/10/2026 | 0.054 | 377.800 | 3,055,000 | 8,110,000 | 10.138 | 1,435,000 | 0.056 | 700,000 | 0.055 |
| 08/10/2026 | 0.051 | 375.000 | 210,000 | 8,845,000 | 11.056 | 10,000 | 0.055 | 200,000 | 0.052 |
| 07/10/2026 | 0.057 | 379.000 | 250,000 | 8,655,000 | 10.819 | 110,000 | 0.057 | 30,000 | 0.055 |
| 06/10/2026 | 0.058 | 380.000 | 2,375,000 | 8,735,000 | 10.919 | 665,000 | 0.059 | 90,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |