53656 小米东亚四乙牛D (R 牛证)
实时 按盘价 升0.590 +0.030 (+5.357%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.59019.52002,0000.005
16/09/20240.56019.24002,0000.005
13/09/20240.56019.22002,0000.005
12/09/20240.53018.92002,0000.005
11/09/20240.53018.96002,0000.005
10/09/20240.51018.66002,0000.005
09/09/20240.51018.62002,0000.005
06/09/20240
05/09/20240.51018.54002,0000.005
04/09/20240.54018.66002,0000.005
03/09/20240.58019.18002,0000.005
02/09/20240.58019.06002,0000.005
30/08/20240.59019.50002,0000.005
29/08/20240.54018.88002,0000.005
28/08/20240.54018.96002,0000.005
27/08/20240.54018.88002,0000.005
26/08/20240.54018.72002,0000.005
23/08/20240.54018.82002,0000.005
22/08/20240.54019.10002,0000.005
21/08/20240.39517.52002,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。